Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 21,000 |
19 Mar 2020 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 186,000 |
18 Mar 2020 | HKD | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | -0.04 (-5.88%) | 502,389 |
17 Mar 2020 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 262,000 |
16 Mar 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 0 |
13 Mar 2020 | HKD | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | 0.0 (0.0%) | 308,000 |
12 Mar 2020 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 570,000 |
11 Mar 2020 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 613,200 |
10 Mar 2020 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 8,000 |
9 Mar 2020 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 219,000 |
6 Mar 2020 | HKD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 396,000 |
5 Mar 2020 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,000 |
3 Mar 2020 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 124,000 |
2 Mar 2020 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 156,468 |
28 Feb 2020 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 494,436 |
27 Feb 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 100,800 |
26 Feb 2020 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 168,000 |
25 Feb 2020 | HKD | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 174,000 |
24 Feb 2020 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 264,778 |
21 Feb 2020 | HKD | 0.79 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 432,000 |
20 Feb 2020 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 75,600 |
19 Feb 2020 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 387,785 |
18 Feb 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 148,918 |
14 Feb 2020 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 77,720 |
13 Feb 2020 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 4,094 |
12 Feb 2020 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 26,500 |
11 Feb 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 30,000 |
10 Feb 2020 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 33,070 |