Million Hope Industries Holdin Recent Share Price (HKEX:1897)

6 Followers HKEX:1897 - Million Hope Industries Holdings Ltd Million Hope Industries Holdin
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2019	HKD	0.64	0.65	0.63	0.65	0.65	+0.02 (+3.17%)	256,264
16 Aug 2019	HKD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	40,000
15 Aug 2019	HKD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	2,000
14 Aug 2019	HKD	0.65	0.65	0.63	0.63	0.63	-0.02 (-3.08%)	197,558
13 Aug 2019	HKD	0.65	0.65	0.65	0.65	0.65	-0.02 (-2.99%)	128,419
12 Aug 2019	HKD	0.67	0.68	0.67	0.67	0.67	0.0 (0.0%)	341,295
9 Aug 2019	HKD	0.65	0.67	0.65	0.67	0.67	+0.01 (+1.52%)	10,267
8 Aug 2019	HKD	0.66	0.66	0.66	0.66	0.66	+0.01 (+1.54%)	1,168
7 Aug 2019	HKD	0.65	0.65	0.65	0.65	0.65	+0.01 (+1.56%)	87,088
6 Aug 2019	HKD	0.61	0.64	0.61	0.64	0.64	-0.01 (-1.54%)	104,000
5 Aug 2019	HKD	0.66	0.66	0.64	0.65	0.65	-0.03 (-4.41%)	104,113
2 Aug 2019	HKD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
1 Aug 2019	HKD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	165,800
31 Jul 2019	HKD	0.67	0.68	0.67	0.68	0.68	-0.01 (-1.45%)	53,396
30 Jul 2019	HKD	0.69	0.7	0.67	0.69	0.69	-0.01 (-1.43%)	401,006
29 Jul 2019	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	200,000
26 Jul 2019	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	48,000
25 Jul 2019	HKD	0.7	0.7	0.7	0.7	0.7	-0.01 (-1.41%)	92,964
24 Jul 2019	HKD	0.71	0.71	0.71	0.71	0.71	+0.01 (+1.43%)	52,311
23 Jul 2019	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	120,004
22 Jul 2019	HKD	0.71	0.71	0.7	0.7	0.7	0.0 (0.0%)	254,000
19 Jul 2019	HKD	0.7	0.71	0.7	0.7	0.7	0.0 (0.0%)	134,040
18 Jul 2019	HKD	0.71	0.71	0.7	0.7	0.7	-0.01 (-1.41%)	660,140
17 Jul 2019	HKD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	8,909
16 Jul 2019	HKD	0.7	0.71	0.7	0.71	0.71	0.0 (0.0%)	58,264
15 Jul 2019	HKD	0.71	0.71	0.7	0.71	0.71	0.0 (0.0%)	27,453
12 Jul 2019	HKD	0.71	0.71	0.7	0.71	0.71	0.0 (0.0%)	32,400
11 Jul 2019	HKD	0.71	0.72	0.71	0.71	0.71	0.0 (0.0%)	264,444
10 Jul 2019	HKD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	1,070
9 Jul 2019	HKD	0.7	0.71	0.7	0.71	0.71	0.0 (0.0%)	130,000

Unicorn Response |