Million Hope Industries Holdin Recent Share Price (HKEX:1897)

6 Followers HKEX:1897 - Million Hope Industries Holdings Ltd Million Hope Industries Holdin
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2019	HKD	0.73	0.74	0.73	0.73	0.73	-0.01 (-1.35%)	625,654
12 Apr 2019	HKD	0.75	0.75	0.74	0.74	0.74	-0.01 (-1.33%)	163,560
11 Apr 2019	HKD	0.75	0.76	0.75	0.75	0.75	-0.01 (-1.32%)	784,947
10 Apr 2019	HKD	0.75	0.76	0.73	0.76	0.76	+0.01 (+1.33%)	600,308
9 Apr 2019	HKD	0.75	0.75	0.74	0.75	0.75	0.0 (0.0%)	102,000
8 Apr 2019	HKD	0.75	0.78	0.74	0.75	0.75	0.0 (0.0%)	531,889
5 Apr 2019	HKD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
4 Apr 2019	HKD	0.76	0.76	0.75	0.75	0.75	-0.01 (-1.32%)	190,974
3 Apr 2019	HKD	0.75	0.76	0.75	0.76	0.76	0.0 (0.0%)	289,803
2 Apr 2019	HKD	0.76	0.81	0.75	0.76	0.76	-0.01 (-1.30%)	1,076,724
1 Apr 2019	HKD	0.75	0.79	0.75	0.77	0.77	+0.02 (+2.67%)	1,111,861
29 Mar 2019	HKD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	238,760
28 Mar 2019	HKD	0.75	0.76	0.74	0.75	0.75	-0.01 (-1.32%)	526,006
27 Mar 2019	HKD	0.76	0.77	0.76	0.76	0.76	-0.01 (-1.30%)	592,133
26 Mar 2019	HKD	0.78	0.78	0.77	0.77	0.77	+0.02 (+2.67%)	1,420,000
25 Mar 2019	HKD	0.78	0.78	0.75	0.75	0.75	-0.03 (-3.85%)	736,916
22 Mar 2019	HKD	0.75	0.81	0.74	0.78	0.78	+0.03 (+4%)	1,180,895
21 Mar 2019	HKD	0.77	0.77	0.74	0.75	0.75	-0.02 (-2.60%)	1,615,863
20 Mar 2019	HKD	0.82	0.82	0.74	0.77	0.77	-0.06 (-7.23%)	3,523,816
19 Mar 2019	HKD	0.83	0.93	0.8	0.83	0.83	0.0 (0.0%)	7,211,817