Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 1,819 | 1,828 | 1,813 | 1,815 | 1,815 | +3 (+0.17%) | 147,000 |
8 Apr 2024 | JPY | 1,790 | 1,813 | 1,789 | 1,812 | 1,812 | +24 (+1.34%) | 238,800 |
5 Apr 2024 | JPY | 1,790 | 1,811 | 1,771 | 1,788 | 1,788 | -15 (-0.83%) | 237,100 |
4 Apr 2024 | JPY | 1,800 | 1,814 | 1,792 | 1,803 | 1,803 | +23 (+1.29%) | 193,900 |
3 Apr 2024 | JPY | 1,764 | 1,795 | 1,750 | 1,780 | 1,780 | -8 (-0.45%) | 241,100 |
2 Apr 2024 | JPY | 1,816 | 1,819 | 1,784 | 1,788 | 1,788 | -21 (-1.16%) | 385,300 |
1 Apr 2024 | JPY | 1,919 | 1,919 | 1,808 | 1,809 | 1,809 | -109 (-5.68%) | 703,200 |
29 Mar 2024 | JPY | 1,878 | 1,923 | 1,878 | 1,918 | 1,918 | +47 (+2.51%) | 277,700 |
28 Mar 2024 | JPY | 1,876 | 1,888 | 1,862 | 1,871 | 1,871 | -50 (-2.60%) | 476,800 |
27 Mar 2024 | JPY | 1,956 | 1,956 | 1,921 | 1,921 | 1,921 | -27 (-1.39%) | 596,900 |
26 Mar 2024 | JPY | 1,945 | 1,954 | 1,941 | 1,948 | 1,948 | -3 (-0.15%) | 277,500 |
25 Mar 2024 | JPY | 1,974 | 1,975 | 1,936 | 1,951 | 1,951 | -19 (-0.96%) | 305,200 |
22 Mar 2024 | JPY | 1,970 | 1,979 | 1,950 | 1,970 | 1,970 | +10 (+0.51%) | 413,700 |
21 Mar 2024 | JPY | 1,959 | 1,962 | 1,947 | 1,960 | 1,960 | +10 (+0.51%) | 268,400 |
19 Mar 2024 | JPY | 1,923 | 1,956 | 1,921 | 1,950 | 1,950 | +25 (+1.30%) | 304,400 |
18 Mar 2024 | JPY | 1,925 | 1,933 | 1,909 | 1,925 | 1,925 | +10 (+0.52%) | 332,800 |
15 Mar 2024 | JPY | 1,907 | 1,923 | 1,900 | 1,915 | 1,915 | +2 (+0.10%) | 280,300 |
14 Mar 2024 | JPY | 1,907 | 1,913 | 1,887 | 1,913 | 1,913 | +13 (+0.68%) | 241,500 |
13 Mar 2024 | JPY | 1,920 | 1,936 | 1,883 | 1,900 | 1,900 | -14 (-0.73%) | 305,700 |
12 Mar 2024 | JPY | 1,863 | 1,916 | 1,855 | 1,914 | 1,914 | +33 (+1.75%) | 353,500 |
11 Mar 2024 | JPY | 1,925 | 1,939 | 1,862 | 1,881 | 1,881 | -72 (-3.69%) | 730,800 |
8 Mar 2024 | JPY | 1,918 | 1,981 | 1,918 | 1,953 | 1,953 | +20 (+1.03%) | 618,100 |
7 Mar 2024 | JPY | 1,930 | 1,939 | 1,914 | 1,933 | 1,933 | +4 (+0.21%) | 263,700 |
6 Mar 2024 | JPY | 1,911 | 1,931 | 1,888 | 1,929 | 1,929 | +11 (+0.57%) | 553,900 |
5 Mar 2024 | JPY | 1,920 | 1,924 | 1,901 | 1,918 | 1,918 | 0.0 (0.0%) | 317,700 |
4 Mar 2024 | JPY | 1,950 | 1,951 | 1,910 | 1,918 | 1,918 | -26 (-1.34%) | 409,300 |
1 Mar 2024 | JPY | 1,962 | 1,965 | 1,935 | 1,944 | 1,944 | -13 (-0.66%) | 274,800 |
29 Feb 2024 | JPY | 1,921 | 1,966 | 1,920 | 1,957 | 1,957 | +4 (+0.20%) | 550,900 |
28 Feb 2024 | JPY | 1,904 | 1,965 | 1,904 | 1,953 | 1,953 | +52 (+2.74%) | 528,300 |
27 Feb 2024 | JPY | 1,911 | 1,926 | 1,898 | 1,901 | 1,901 | -14 (-0.73%) | 327,200 |