Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | JPY | 1,800 | 1,819 | 1,780 | 1,785 | 1,785 | +1 (+0.06%) | 751,100 |
10 Jan 2024 | JPY | 1,790 | 1,806 | 1,777 | 1,784 | 1,784 | -8 (-0.45%) | 660,700 |
9 Jan 2024 | JPY | 1,765 | 1,795 | 1,759 | 1,792 | 1,792 | +47 (+2.69%) | 779,300 |
5 Jan 2024 | JPY | 1,730 | 1,757 | 1,715 | 1,745 | 1,745 | +23 (+1.34%) | 921,900 |
4 Jan 2024 | JPY | 1,695 | 1,746 | 1,684 | 1,722 | 1,722 | +72 (+4.36%) | 1,726,500 |
29 Dec 2023 | JPY | 1,639 | 1,658 | 1,638 | 1,650 | 1,650 | +6 (+0.36%) | 421,000 |
28 Dec 2023 | JPY | 1,610 | 1,645 | 1,600 | 1,644 | 1,644 | +32 (+1.99%) | 366,300 |
27 Dec 2023 | JPY | 1,592 | 1,614 | 1,589 | 1,612 | 1,612 | +21 (+1.32%) | 380,100 |
26 Dec 2023 | JPY | 1,607 | 1,607 | 1,585 | 1,591 | 1,591 | -3 (-0.19%) | 296,600 |
25 Dec 2023 | JPY | 1,602 | 1,609 | 1,589 | 1,594 | 1,594 | 0.0 (0.0%) | 215,800 |
22 Dec 2023 | JPY | 1,580 | 1,602 | 1,580 | 1,594 | 1,594 | +11 (+0.69%) | 231,700 |
21 Dec 2023 | JPY | 1,585 | 1,598 | 1,579 | 1,583 | 1,583 | -7 (-0.44%) | 253,200 |
20 Dec 2023 | JPY | 1,594 | 1,605 | 1,590 | 1,590 | 1,590 | +3 (+0.19%) | 348,200 |
19 Dec 2023 | JPY | 1,573 | 1,595 | 1,565 | 1,587 | 1,587 | +5 (+0.32%) | 323,000 |
18 Dec 2023 | JPY | 1,600 | 1,604 | 1,561 | 1,582 | 1,582 | -16 (-1.00%) | 598,600 |
15 Dec 2023 | JPY | 1,635 | 1,639 | 1,594 | 1,598 | 1,598 | -36 (-2.20%) | 676,100 |
14 Dec 2023 | JPY | 1,661 | 1,676 | 1,634 | 1,634 | 1,634 | -20 (-1.21%) | 463,400 |
13 Dec 2023 | JPY | 1,689 | 1,689 | 1,652 | 1,654 | 1,654 | -29 (-1.72%) | 335,300 |
12 Dec 2023 | JPY | 1,678 | 1,725 | 1,675 | 1,683 | 1,683 | +12 (+0.72%) | 837,900 |
11 Dec 2023 | JPY | 1,641 | 1,672 | 1,639 | 1,671 | 1,671 | +39 (+2.39%) | 331,100 |
8 Dec 2023 | JPY | 1,651 | 1,663 | 1,625 | 1,632 | 1,632 | -30 (-1.81%) | 367,500 |
7 Dec 2023 | JPY | 1,643 | 1,667 | 1,633 | 1,662 | 1,662 | +7 (+0.42%) | 256,800 |
6 Dec 2023 | JPY | 1,649 | 1,656 | 1,643 | 1,655 | 1,655 | +12 (+0.73%) | 226,000 |
5 Dec 2023 | JPY | 1,638 | 1,666 | 1,634 | 1,643 | 1,643 | -35 (-2.09%) | 408,500 |
4 Dec 2023 | JPY | 1,676 | 1,692 | 1,669 | 1,678 | 1,678 | -12 (-0.71%) | 318,900 |
1 Dec 2023 | JPY | 1,671 | 1,708 | 1,671 | 1,690 | 1,690 | +26 (+1.56%) | 675,600 |
30 Nov 2023 | JPY | 1,665 | 1,669 | 1,645 | 1,664 | 1,664 | -9 (-0.54%) | 284,800 |
29 Nov 2023 | JPY | 1,654 | 1,673 | 1,648 | 1,673 | 1,673 | +14 (+0.84%) | 329,900 |
28 Nov 2023 | JPY | 1,644 | 1,664 | 1,639 | 1,659 | 1,659 | +19 (+1.16%) | 305,000 |
27 Nov 2023 | JPY | 1,645 | 1,647 | 1,634 | 1,640 | 1,640 | -5 (-0.30%) | 278,200 |