Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | MYR | 21.3 | 21.3 | 21.2 | 21.26 | 21.26 | -0.04 (-0.19%) | 15,300 |
15 Aug 2023 | MYR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 6,900 |
14 Aug 2023 | MYR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
11 Aug 2023 | MYR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 3,800 |
10 Aug 2023 | MYR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.04 (-0.19%) | 2,000 |
9 Aug 2023 | MYR | 21.34 | 21.4 | 21.34 | 21.34 | 21.34 | -0.02 (-0.09%) | 7,500 |
8 Aug 2023 | MYR | 21.32 | 21.38 | 21.32 | 21.36 | 21.36 | +0.04 (+0.19%) | 6,500 |
7 Aug 2023 | MYR | 21.4 | 21.4 | 21.3 | 21.32 | 21.32 | +0.04 (+0.19%) | 2,000 |
4 Aug 2023 | MYR | 21.3 | 21.38 | 21.28 | 21.28 | 21.28 | -0.12 (-0.56%) | 26,000 |
3 Aug 2023 | MYR | 21.1 | 21.4 | 21.1 | 21.4 | 21.4 | +0.3 (+1.42%) | 22,000 |
2 Aug 2023 | MYR | 21.04 | 21.1 | 21.04 | 21.1 | 21.1 | -0.04 (-0.19%) | 400 |
1 Aug 2023 | MYR | 21.28 | 21.28 | 21.14 | 21.14 | 21.14 | -0.14 (-0.66%) | 16,700 |
31 Jul 2023 | MYR | 21.28 | 21.32 | 21.28 | 21.28 | 21.28 | +0.08 (+0.38%) | 12,400 |
28 Jul 2023 | MYR | 21.24 | 21.24 | 21.16 | 21.2 | 21.2 | +0.12 (+0.57%) | 11,700 |
27 Jul 2023 | MYR | 21.12 | 21.24 | 20.88 | 21.08 | 21.08 | -0.14 (-0.66%) | 32,900 |
26 Jul 2023 | MYR | 21.32 | 21.32 | 21.2 | 21.22 | 21.22 | -0.1 (-0.47%) | 9,800 |
25 Jul 2023 | MYR | 20.96 | 21.4 | 20.96 | 21.32 | 21.32 | +0.36 (+1.72%) | 93,000 |
24 Jul 2023 | MYR | 20.9 | 21.12 | 20.82 | 20.96 | 20.96 | -0.04 (-0.19%) | 9,600 |
21 Jul 2023 | MYR | 20.96 | 21 | 20.9 | 21 | 21 | +0.1 (+0.48%) | 11,300 |
20 Jul 2023 | MYR | 20.9 | 20.96 | 20.9 | 20.9 | 20.9 | +0.02 (+0.10%) | 2,500 |
18 Jul 2023 | MYR | 20.96 | 20.96 | 20.86 | 20.88 | 20.88 | -0.06 (-0.29%) | 5,800 |
17 Jul 2023 | MYR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
14 Jul 2023 | MYR | 20.96 | 20.96 | 20.9 | 20.94 | 20.94 | +0.06 (+0.29%) | 7,000 |
13 Jul 2023 | MYR | 20.96 | 20.96 | 20.88 | 20.88 | 20.88 | -0.06 (-0.29%) | 6,500 |
12 Jul 2023 | MYR | 20.96 | 20.96 | 20.84 | 20.94 | 20.94 | -0.04 (-0.19%) | 15,800 |
11 Jul 2023 | MYR | 20.9 | 21 | 20.9 | 20.98 | 20.98 | +0.1 (+0.48%) | 51,300 |
10 Jul 2023 | MYR | 21.28 | 21.28 | 20.88 | 20.88 | 20.88 | -0.42 (-1.97%) | 7,800 |
7 Jul 2023 | MYR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 100 |
6 Jul 2023 | MYR | 21.2 | 21.3 | 21.2 | 21.3 | 21.3 | 0.0 (0.0%) | 700 |
5 Jul 2023 | MYR | 21.2 | 21.42 | 21.16 | 21.3 | 21.3 | +0.02 (+0.09%) | 5,100 |