Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2007 | MYR | 8.45 | 8.45 | 7.85 | 8.25 | 8.25 | -4.45 (-35.04%) | 611,800 |
27 Feb 2007 | MYR | 13.6 | 13.6 | 12.7 | 12.7 | 12.7 | -0.9 (-6.62%) | 475,300 |
26 Feb 2007 | MYR | 13.5 | 13.7 | 13.4 | 13.6 | 13.6 | +0.2 (+1.49%) | 313,500 |
23 Feb 2007 | MYR | 13.4 | 13.5 | 13.2 | 13.4 | 13.4 | +0.1 (+0.75%) | 131,000 |
22 Feb 2007 | MYR | 13 | 13.4 | 13 | 13.3 | 13.3 | +0.4 (+3.10%) | 266,300 |
21 Feb 2007 | MYR | 12.8 | 13.1 | 12.8 | 12.9 | 12.9 | +0.2 (+1.57%) | 238,500 |
16 Feb 2007 | MYR | 12.8 | 12.9 | 12.6 | 12.7 | 12.7 | -0.1 (-0.78%) | 140,700 |
15 Feb 2007 | MYR | 12.6 | 13.1 | 12.6 | 12.8 | 12.8 | +0.3 (+2.40%) | 340,000 |
14 Feb 2007 | MYR | 12.3 | 12.5 | 12.1 | 12.5 | 12.5 | +0.2 (+1.63%) | 282,200 |
13 Feb 2007 | MYR | 12.1 | 12.5 | 12 | 12.3 | 12.3 | +0.1 (+0.82%) | 418,500 |
12 Feb 2007 | MYR | 12.1 | 12.2 | 12 | 12.2 | 12.2 | +0.1 (+0.83%) | 215,400 |
9 Feb 2007 | MYR | 12.1 | 12.2 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 991,100 |
8 Feb 2007 | MYR | 11.9 | 12.3 | 11.9 | 12 | 12 | +0.3 (+2.56%) | 903,900 |
7 Feb 2007 | MYR | 11.6 | 11.7 | 11.5 | 11.7 | 11.7 | +0.1 (+0.86%) | 673,400 |
6 Feb 2007 | MYR | 11.4 | 11.8 | 11.3 | 11.6 | 11.6 | +0.2 (+1.75%) | 669,500 |
5 Feb 2007 | MYR | 11.4 | 11.5 | 11.3 | 11.4 | 11.4 | 0.0 (0.0%) | 313,700 |
2 Feb 2007 | MYR | 11 | 11.5 | 11 | 11.4 | 11.4 | +0.4 (+3.64%) | 571,100 |
31 Jan 2007 | MYR | 11 | 11 | 10.9 | 11 | 11 | -0.1 (-0.90%) | 314,900 |
30 Jan 2007 | MYR | 11.1 | 11.1 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 137,100 |
29 Jan 2007 | MYR | 11 | 11 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 243,600 |
26 Jan 2007 | MYR | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 171,000 |
25 Jan 2007 | MYR | 11.1 | 11.1 | 11 | 11 | 11 | -0.1 (-0.90%) | 267,000 |
24 Jan 2007 | MYR | 11.1 | 11.3 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 407,600 |
23 Jan 2007 | MYR | 11.1 | 11.1 | 10.9 | 11.1 | 11.1 | +0.1 (+0.91%) | 182,000 |
22 Jan 2007 | MYR | 11.1 | 11.2 | 11 | 11 | 11 | 0.0 (0.0%) | 222,300 |
19 Jan 2007 | MYR | 11.1 | 11.1 | 10.9 | 11 | 11 | -0.2 (-1.79%) | 312,000 |
18 Jan 2007 | MYR | 11.2 | 11.2 | 11 | 11.2 | 11.2 | +0.1 (+0.90%) | 383,200 |
17 Jan 2007 | MYR | 11.1 | 11.1 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 186,100 |
16 Jan 2007 | MYR | 11.1 | 11.1 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 503,900 |
15 Jan 2007 | MYR | 11.2 | 11.2 | 11 | 11.1 | 11.1 | -0.1 (-0.89%) | 685,900 |