Batu Kawan Bhd Recent Share Price (KLSE:1899)

9 Followers KLSE:1899 - Batu Kawan Bhd Batu Kawan Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2007	MYR	11.1	11.4	11.1	11.2	11.2	+0.1 (+0.90%)	421,200
11 Jan 2007	MYR	11.3	11.3	11	11.1	11.1	0.0 (0.0%)	548,100
10 Jan 2007	MYR	11.2	11.2	11	11.1	11.1	-0.1 (-0.89%)	183,700
9 Jan 2007	MYR	11.2	11.2	11.1	11.2	11.2	0.0 (0.0%)	137,800
8 Jan 2007	MYR	11.3	11.5	11.2	11.2	11.2	0.0 (0.0%)	186,000
5 Jan 2007	MYR	11.4	11.4	11.2	11.2	11.2	-0.2 (-1.75%)	127,800
4 Jan 2007	MYR	11.5	11.5	11.4	11.4	11.4	0.0 (0.0%)	95,600
3 Jan 2007	MYR	11.2	11.6	11.2	11.4	11.4	+0.4 (+3.64%)	315,200
29 Dec 2006	MYR	11	11.2	10.9	11	11	0.0 (0.0%)	476,900
28 Dec 2006	MYR	11.1	11.1	11	11	11	-0.1 (-0.90%)	147,300
27 Dec 2006	MYR	11.2	11.3	11.1	11.1	11.1	0.0 (0.0%)	105,800
26 Dec 2006	MYR	11	11.1	11	11.1	11.1	+0.1 (+0.91%)	67,300
25 Dec 2006	MYR	11	11	11	11	11	0.0 (0.0%)	0
22 Dec 2006	MYR	10.8	11	10.7	11	11	+0.3 (+2.80%)	26,400
21 Dec 2006	MYR	10.8	10.8	10.7	10.7	10.7	-0.1 (-0.93%)	65,200
20 Dec 2006	MYR	10.9	10.9	10.7	10.8	10.8	+0.1 (+0.93%)	96,000
19 Dec 2006	MYR	11.1	11.1	10.6	10.7	10.7	-0.4 (-3.60%)	103,900
18 Dec 2006	MYR	11	11.1	10.8	11.1	11.1	+0.2 (+1.83%)	42,000
15 Dec 2006	MYR	10.9	11	10.8	10.9	10.9	+0.1 (+0.93%)	63,600
14 Dec 2006	MYR	10.8	10.9	10.7	10.8	10.8	0.0 (0.0%)	64,600
13 Dec 2006	MYR	10.8	10.9	10.7	10.8	10.8	-0.1 (-0.92%)	55,700
12 Dec 2006	MYR	11.1	11.1	10.9	10.9	10.9	-0.1 (-0.91%)	131,500
11 Dec 2006	MYR	11	11.1	10.9	11	11	0.0 (0.0%)	64,200
8 Dec 2006	MYR	11	11.1	11	11	11	0.0 (0.0%)	53,700
7 Dec 2006	MYR	11.2	11.2	11	11	11	-0.1 (-0.90%)	65,300
6 Dec 2006	MYR	11.2	11.2	11.1	11.1	11.1	-0.1 (-0.89%)	43,600
5 Dec 2006	MYR	11.2	11.3	11.2	11.2	11.2	0.0 (0.0%)	32,300
4 Dec 2006	MYR	11.3	11.4	11.2	11.2	11.2	-0.1 (-0.88%)	55,200
1 Dec 2006	MYR	11.3	11.4	11.3	11.3	11.3	0.0 (0.0%)	45,300
30 Nov 2006	MYR	11.3	11.5	11.2	11.3	11.3	0.0 (0.0%)	121,600