Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2006 | MYR | 8.95 | 8.95 | 8.9 | 8.95 | 8.95 | +0.05 (+0.56%) | 25,700 |
17 Oct 2006 | MYR | 8.85 | 8.95 | 8.85 | 8.9 | 8.9 | 0.0 (0.0%) | 38,200 |
16 Oct 2006 | MYR | 8.95 | 9 | 8.85 | 8.9 | 8.9 | -0.05 (-0.56%) | 13,500 |
13 Oct 2006 | MYR | 9 | 9 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 25,300 |
12 Oct 2006 | MYR | 8.85 | 8.9 | 8.85 | 8.9 | 8.9 | +0.05 (+0.56%) | 35,200 |
11 Oct 2006 | MYR | 8.9 | 8.9 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 24,800 |
10 Oct 2006 | MYR | 8.85 | 8.9 | 8.85 | 8.9 | 8.9 | +0.05 (+0.56%) | 114,000 |
9 Oct 2006 | MYR | 8.85 | 8.85 | 8.8 | 8.85 | 8.85 | 0.0 (0.0%) | 107,000 |
6 Oct 2006 | MYR | 8.8 | 8.85 | 8.8 | 8.85 | 8.85 | +0.05 (+0.57%) | 102,200 |
5 Oct 2006 | MYR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 87,900 |
4 Oct 2006 | MYR | 8.8 | 8.8 | 8.75 | 8.8 | 8.8 | -0.1 (-1.12%) | 61,000 |
3 Oct 2006 | MYR | 8.75 | 8.9 | 8.75 | 8.9 | 8.9 | +0.2 (+2.30%) | 26,000 |
2 Oct 2006 | MYR | 8.75 | 8.75 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 23,300 |
29 Sep 2006 | MYR | 8.8 | 8.8 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 9,000 |
28 Sep 2006 | MYR | 9.15 | 9.15 | 8.7 | 8.8 | 8.8 | 0.0 (0.0%) | 23,200 |
27 Sep 2006 | MYR | 8.65 | 8.8 | 8.65 | 8.8 | 8.8 | +0.1 (+1.15%) | 20,500 |
26 Sep 2006 | MYR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 13,000 |
25 Sep 2006 | MYR | 8.75 | 8.8 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 14,000 |
22 Sep 2006 | MYR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,000 |
21 Sep 2006 | MYR | 8.75 | 8.8 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 29,100 |
20 Sep 2006 | MYR | 8.7 | 8.75 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 9,700 |
19 Sep 2006 | MYR | 8.9 | 8.9 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 27,200 |
18 Sep 2006 | MYR | 8.7 | 8.85 | 8.7 | 8.85 | 8.85 | +0.15 (+1.72%) | 35,200 |
15 Sep 2006 | MYR | 8.8 | 8.8 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 12,400 |
14 Sep 2006 | MYR | 8.7 | 8.8 | 8.7 | 8.8 | 8.8 | +0.25 (+2.92%) | 40,500 |
13 Sep 2006 | MYR | 8.65 | 8.65 | 8.5 | 8.55 | 8.55 | -0.15 (-1.72%) | 140,000 |
12 Sep 2006 | MYR | 9 | 9 | 8.65 | 8.7 | 8.7 | -0.4 (-4.40%) | 201,100 |
11 Sep 2006 | MYR | 9.15 | 9.15 | 9.05 | 9.1 | 9.1 | -0.05 (-0.55%) | 306,300 |
8 Sep 2006 | MYR | 9.15 | 9.2 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 19,000 |
7 Sep 2006 | MYR | 9.2 | 9.25 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 75,100 |