Batu Kawan Bhd Recent Share Price (KLSE:1899)

9 Followers KLSE:1899 - Batu Kawan Bhd Batu Kawan Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2005	MYR	6.15	6.3	6.15	6.2	6.2	0.0 (0.0%)	637,400
27 Sep 2005	MYR	6.2	6.2	6.15	6.2	6.2	0.0 (0.0%)	480,700
26 Sep 2005	MYR	6.15	6.2	6.15	6.2	6.2	+0.05 (+0.81%)	69,400
23 Sep 2005	MYR	6.15	6.15	6.15	6.15	6.15	0.0 (0.0%)	77,600
22 Sep 2005	MYR	6.15	6.15	6.1	6.15	6.15	0.0 (0.0%)	44,300
21 Sep 2005	MYR	6.15	6.15	6.15	6.15	6.15	0.0 (0.0%)	62,700
20 Sep 2005	MYR	6.15	6.15	6.15	6.15	6.15	+0.05 (+0.82%)	104,900
19 Sep 2005	MYR	6.15	6.15	6.1	6.1	6.1	0.0 (0.0%)	312,700
16 Sep 2005	MYR	6.15	6.15	6.1	6.1	6.1	-0.05 (-0.81%)	300,000
15 Sep 2005	MYR	6.15	6.15	6.1	6.15	6.15	0.0 (0.0%)	162,700
14 Sep 2005	MYR	6.15	6.15	6.1	6.15	6.15	0.0 (0.0%)	131,000
13 Sep 2005	MYR	6.2	6.2	6.15	6.15	6.15	0.0 (0.0%)	152,000
12 Sep 2005	MYR	6.15	6.25	6.15	6.15	6.15	+0.05 (+0.82%)	144,700
9 Sep 2005	MYR	6.1	6.1	6.1	6.1	6.1	0.0 (0.0%)	87,700
8 Sep 2005	MYR	6.15	6.15	6.1	6.1	6.1	-0.05 (-0.81%)	209,900
7 Sep 2005	MYR	6.1	6.15	6.1	6.15	6.15	+0.05 (+0.82%)	194,100
6 Sep 2005	MYR	6.05	6.1	6.05	6.1	6.1	+0.05 (+0.83%)	67,000
5 Sep 2005	MYR	6.1	6.1	6.05	6.05	6.05	0.0 (0.0%)	0
2 Sep 2005	MYR	6.05	6.05	6.05	6.05	6.05	-0.05 (-0.82%)	1,500
1 Sep 2005	MYR	6	6.1	6	6.1	6.1	+0.15 (+2.52%)	51,200
30 Aug 2005	MYR	6.05	6.05	5.95	5.95	5.95	-0.1 (-1.65%)	12,000
29 Aug 2005	MYR	6.05	6.05	6.05	6.05	6.05	0.0 (0.0%)	10,700
26 Aug 2005	MYR	6.1	6.1	6.05	6.05	6.05	0.0 (0.0%)	4,200
25 Aug 2005	MYR	6.05	6.05	6.05	6.05	6.05	+0.05 (+0.83%)	1,000
24 Aug 2005	MYR	6.05	6.05	6	6	6	0.0 (0.0%)	6,700
23 Aug 2005	MYR	6.05	6.05	6	6	6	-0.05 (-0.83%)	2,500
22 Aug 2005	MYR	6	6.05	6	6.05	6.05	+0.15 (+2.54%)	1,800
19 Aug 2005	MYR	6	6.05	5.9	5.9	5.9	-0.15 (-2.48%)	9,500
18 Aug 2005	MYR	6.15	6.15	6.05	6.05	6.05	0.0 (0.0%)	0
17 Aug 2005	MYR	6.05	6.05	6.05	6.05	6.05	-0.05 (-0.82%)	11,000