Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2005 | MYR | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 4,500 |
15 Aug 2005 | MYR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 1,700 |
12 Aug 2005 | MYR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 1,700 |
11 Aug 2005 | MYR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 1,000 |
10 Aug 2005 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 1,000 |
9 Aug 2005 | MYR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 500 |
8 Aug 2005 | MYR | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 11,900 |
5 Aug 2005 | MYR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 13,300 |
4 Aug 2005 | MYR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 69,900 |
3 Aug 2005 | MYR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 4,600 |
2 Aug 2005 | MYR | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 9,500 |
1 Aug 2005 | MYR | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 2,000 |
29 Jul 2005 | MYR | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 19,000 |
28 Jul 2005 | MYR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,000 |
27 Jul 2005 | MYR | 6.05 | 6.05 | 6 | 6 | 6 | -0.05 (-0.83%) | 8,000 |
26 Jul 2005 | MYR | 6 | 6.05 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 7,300 |
25 Jul 2005 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,000 |
22 Jul 2005 | MYR | 6.1 | 6.1 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 53,800 |
21 Jul 2005 | MYR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 7,900 |
20 Jul 2005 | MYR | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | +0.1 (+1.65%) | 8,000 |
19 Jul 2005 | MYR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 18,700 |
18 Jul 2005 | MYR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 5,000 |
15 Jul 2005 | MYR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 7,800 |
14 Jul 2005 | MYR | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | +0.05 (+0.82%) | 5,800 |
13 Jul 2005 | MYR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 8,000 |
12 Jul 2005 | MYR | 6.2 | 6.2 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 37,000 |
11 Jul 2005 | MYR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 15,200 |
8 Jul 2005 | MYR | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 17,200 |
7 Jul 2005 | MYR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 2,000 |
6 Jul 2005 | MYR | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 6,500 |