Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | MYR | 21.5 | 21.5 | 21.32 | 21.4 | 21.4 | +0.08 (+0.38%) | 3,300 |
14 Nov 2022 | MYR | 21.5 | 21.5 | 21.32 | 21.32 | 21.32 | -0.24 (-1.11%) | 600 |
11 Nov 2022 | MYR | 21.46 | 21.6 | 21.4 | 21.56 | 21.56 | +0.18 (+0.84%) | 7,500 |
10 Nov 2022 | MYR | 21.3 | 21.38 | 21.3 | 21.38 | 21.38 | +0.08 (+0.38%) | 1,500 |
9 Nov 2022 | MYR | 21.08 | 21.48 | 20.88 | 21.3 | 21.3 | +0.2 (+0.95%) | 5,800 |
8 Nov 2022 | MYR | 21.08 | 21.28 | 21.08 | 21.1 | 21.1 | 0.0 (0.0%) | 7,000 |
7 Nov 2022 | MYR | 21.28 | 21.32 | 21.1 | 21.1 | 21.1 | -0.2 (-0.94%) | 1,600 |
4 Nov 2022 | MYR | 20.98 | 21.3 | 20.96 | 21.3 | 21.3 | +0.32 (+1.53%) | 10,600 |
3 Nov 2022 | MYR | 21.02 | 21.12 | 20.96 | 20.98 | 20.98 | -0.28 (-1.32%) | 10,400 |
2 Nov 2022 | MYR | 21.02 | 21.28 | 21.02 | 21.26 | 21.26 | -0.12 (-0.56%) | 5,900 |
1 Nov 2022 | MYR | 21 | 21.38 | 21 | 21.38 | 21.38 | +0.36 (+1.71%) | 5,400 |
31 Oct 2022 | MYR | 21.26 | 21.48 | 21 | 21.02 | 21.02 | -0.24 (-1.13%) | 5,200 |
28 Oct 2022 | MYR | 21.4 | 21.4 | 21.22 | 21.26 | 21.26 | -0.22 (-1.02%) | 2,000 |
27 Oct 2022 | MYR | 21.28 | 21.66 | 21.28 | 21.48 | 21.48 | +0.22 (+1.03%) | 1,800 |
26 Oct 2022 | MYR | 21.1 | 21.26 | 21.1 | 21.26 | 21.26 | +0.18 (+0.85%) | 4,000 |
25 Oct 2022 | MYR | 20.92 | 21.08 | 20.92 | 21.08 | 21.08 | +0.48 (+2.33%) | 3,000 |
21 Oct 2022 | MYR | 20.86 | 20.86 | 20.6 | 20.6 | 20.6 | -0.28 (-1.34%) | 41,600 |
20 Oct 2022 | MYR | 20.6 | 20.88 | 20.6 | 20.88 | 20.88 | +0.28 (+1.36%) | 4,800 |
19 Oct 2022 | MYR | 20.46 | 20.6 | 20.4 | 20.6 | 20.6 | +0.14 (+0.68%) | 7,100 |
18 Oct 2022 | MYR | 20.1 | 20.46 | 20.1 | 20.46 | 20.46 | -0.02 (-0.10%) | 1,100 |
17 Oct 2022 | MYR | 20.48 | 20.48 | 20.1 | 20.48 | 20.48 | +0.28 (+1.39%) | 2,600 |
14 Oct 2022 | MYR | 20.38 | 20.44 | 20.2 | 20.2 | 20.2 | -0.24 (-1.17%) | 16,000 |
13 Oct 2022 | MYR | 20.6 | 20.6 | 20 | 20.44 | 20.44 | -0.1 (-0.49%) | 7,100 |
12 Oct 2022 | MYR | 20.12 | 20.58 | 20.1 | 20.54 | 20.54 | -0.06 (-0.29%) | 2,200 |
11 Oct 2022 | MYR | 20.32 | 20.74 | 20.12 | 20.6 | 20.6 | +0.2 (+0.98%) | 2,900 |
7 Oct 2022 | MYR | 21.08 | 21.08 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 12,300 |
6 Oct 2022 | MYR | 20.38 | 21.3 | 20.38 | 20.4 | 20.4 | -0.6 (-2.86%) | 12,400 |
5 Oct 2022 | MYR | 20.38 | 21.6 | 20.38 | 21 | 21 | +0.62 (+3.04%) | 5,700 |
4 Oct 2022 | MYR | 20.5 | 20.6 | 20.3 | 20.38 | 20.38 | +0.08 (+0.39%) | 2,600 |
3 Oct 2022 | MYR | 20 | 20.32 | 19.8 | 20.3 | 20.3 | +0.3 (+1.50%) | 15,000 |