Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2005 | MYR | 5.85 | 5.95 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 19,500 |
20 May 2005 | MYR | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 6,000 |
19 May 2005 | MYR | 6 | 6 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
18 May 2005 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,000 |
17 May 2005 | MYR | 6 | 6 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 0 |
16 May 2005 | MYR | 5.95 | 5.95 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 5,000 |
13 May 2005 | MYR | 5.95 | 6 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 20,000 |
12 May 2005 | MYR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 10,000 |
11 May 2005 | MYR | 6 | 6 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
10 May 2005 | MYR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,200 |
9 May 2005 | MYR | 5.95 | 6 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 18,000 |
6 May 2005 | MYR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 12,000 |
5 May 2005 | MYR | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 16,200 |
4 May 2005 | MYR | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 43,000 |
3 May 2005 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 30,000 |
29 Apr 2005 | MYR | 6 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 11,000 |
28 Apr 2005 | MYR | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 10,000 |
27 Apr 2005 | MYR | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,000 |
26 Apr 2005 | MYR | 6.05 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 2,500 |
25 Apr 2005 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
22 Apr 2005 | MYR | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 15,000 |
20 Apr 2005 | MYR | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 0 |
19 Apr 2005 | MYR | 5.95 | 6 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 1,700 |
18 Apr 2005 | MYR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 4,000 |
15 Apr 2005 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 10,000 |
14 Apr 2005 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,000 |
13 Apr 2005 | MYR | 6 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 8,000 |
12 Apr 2005 | MYR | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 21,800 |
11 Apr 2005 | MYR | 6.2 | 6.2 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
8 Apr 2005 | MYR | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 0 |