Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2005 | MYR | 5.95 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 2,000 |
6 Apr 2005 | MYR | 6.15 | 6.15 | 6 | 6 | 6 | +0.05 (+0.84%) | 0 |
5 Apr 2005 | MYR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 1,200 |
4 Apr 2005 | MYR | 5.95 | 6 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 13,000 |
1 Apr 2005 | MYR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 6,000 |
31 Mar 2005 | MYR | 5.9 | 6.15 | 5.9 | 6 | 6 | 0.0 (0.0%) | 1,300 |
30 Mar 2005 | MYR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 4,000 |
29 Mar 2005 | MYR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 1,000 |
28 Mar 2005 | MYR | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 0 |
25 Mar 2005 | MYR | 6.2 | 6.2 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
24 Mar 2005 | MYR | 6.2 | 6.2 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
23 Mar 2005 | MYR | 6.2 | 6.2 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 0 |
22 Mar 2005 | MYR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 19,000 |
21 Mar 2005 | MYR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 13,000 |
18 Mar 2005 | MYR | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 34,000 |
17 Mar 2005 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 12,600 |
16 Mar 2005 | MYR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 8,600 |
15 Mar 2005 | MYR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 500 |
14 Mar 2005 | MYR | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 9,300 |
11 Mar 2005 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 5,500 |
10 Mar 2005 | MYR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 9,000 |
9 Mar 2005 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 5,000 |
8 Mar 2005 | MYR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 10,100 |
7 Mar 2005 | MYR | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 11,000 |
4 Mar 2005 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 3,000 |
3 Mar 2005 | MYR | 6.05 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Mar 2005 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 21,000 |
1 Mar 2005 | MYR | 6.05 | 6.05 | 6 | 6 | 6 | -0.05 (-0.83%) | 13,300 |
28 Feb 2005 | MYR | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | +0.1 (+1.68%) | 7,000 |
25 Feb 2005 | MYR | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 12,800 |