Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 4,000 |
5 Jan 2005 | MYR | 6.2 | 6.2 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 14,500 |
4 Jan 2005 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 2,500 |
3 Jan 2005 | MYR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 3,500 |
31 Dec 2004 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 24,000 |
30 Dec 2004 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 11,000 |
29 Dec 2004 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 46,500 |
28 Dec 2004 | MYR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 26,500 |
27 Dec 2004 | MYR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 22,000 |
24 Dec 2004 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 32,100 |
23 Dec 2004 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 31,000 |
22 Dec 2004 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 2,000 |
21 Dec 2004 | MYR | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 0 |
20 Dec 2004 | MYR | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 2,500 |
17 Dec 2004 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 3,500 |
16 Dec 2004 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.15 (+2.48%) | 4,000 |
15 Dec 2004 | MYR | 6.25 | 6.25 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 0 |
14 Dec 2004 | MYR | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.15 (+2.46%) | 3,000 |
13 Dec 2004 | MYR | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 0 |
10 Dec 2004 | MYR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.2 (+3.31%) | 16,000 |
9 Dec 2004 | MYR | 6.25 | 6.25 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
8 Dec 2004 | MYR | 6.3 | 6.3 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 0 |
7 Dec 2004 | MYR | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | +0.15 (+2.46%) | 64,200 |
6 Dec 2004 | MYR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 24,500 |
3 Dec 2004 | MYR | 6 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 18,200 |
2 Dec 2004 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 8,000 |
1 Dec 2004 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 9,600 |
30 Nov 2004 | MYR | 6.05 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 21,000 |
29 Nov 2004 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 12,000 |
26 Nov 2004 | MYR | 6.05 | 6.05 | 6 | 6 | 6 | -0.05 (-0.83%) | 29,000 |