Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | MYR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 10,100 |
24 Nov 2004 | MYR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 25,600 |
23 Nov 2004 | MYR | 5.9 | 6.15 | 5.9 | 6.05 | 6.05 | +0.2 (+3.42%) | 28,900 |
22 Nov 2004 | MYR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 8,100 |
19 Nov 2004 | MYR | 5.9 | 5.9 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 10,000 |
18 Nov 2004 | MYR | 5.9 | 6 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 24,600 |
17 Nov 2004 | MYR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.2 (+3.51%) | 1,000 |
16 Nov 2004 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
15 Nov 2004 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
12 Nov 2004 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
11 Nov 2004 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
10 Nov 2004 | MYR | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 0 |
9 Nov 2004 | MYR | 5.65 | 6 | 5.65 | 5.9 | 5.9 | +0.1 (+1.72%) | 34,000 |
8 Nov 2004 | MYR | 5.7 | 5.8 | 5.65 | 5.8 | 5.8 | +0.1 (+1.75%) | 50,900 |
5 Nov 2004 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 8,600 |
4 Nov 2004 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 11,000 |
3 Nov 2004 | MYR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 70,000 |
2 Nov 2004 | MYR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 75,200 |
1 Nov 2004 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 59,000 |
29 Oct 2004 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 126,000 |
28 Oct 2004 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 37,000 |
27 Oct 2004 | MYR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
26 Oct 2004 | MYR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 88,000 |
25 Oct 2004 | MYR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 6,700 |
22 Oct 2004 | MYR | 5.7 | 5.75 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 6,800 |
21 Oct 2004 | MYR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 4,000 |
20 Oct 2004 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 23,400 |
19 Oct 2004 | MYR | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 0 |
18 Oct 2004 | MYR | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 32,500 |
15 Oct 2004 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 20,600 |