Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 400 |
13 Oct 2004 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1,000 |
12 Oct 2004 | MYR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 125,500 |
11 Oct 2004 | MYR | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 7,000 |
8 Oct 2004 | MYR | 5.9 | 6 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 53,100 |
7 Oct 2004 | MYR | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 21,900 |
6 Oct 2004 | MYR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 32,300 |
5 Oct 2004 | MYR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 55,800 |
4 Oct 2004 | MYR | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 4,200 |
1 Oct 2004 | MYR | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 7,700 |
30 Sep 2004 | MYR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 21,500 |
29 Sep 2004 | MYR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 4,000 |
28 Sep 2004 | MYR | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 7,000 |
27 Sep 2004 | MYR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 16,800 |
24 Sep 2004 | MYR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 2,000 |
23 Sep 2004 | MYR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 6,200 |
22 Sep 2004 | MYR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 30,000 |
21 Sep 2004 | MYR | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 30,500 |
20 Sep 2004 | MYR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 35,200 |
17 Sep 2004 | MYR | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | +0.15 (+2.61%) | 56,300 |
16 Sep 2004 | MYR | 5.95 | 5.95 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Sep 2004 | MYR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 32,500 |
14 Sep 2004 | MYR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 207,000 |
13 Sep 2004 | MYR | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 175,500 |
10 Sep 2004 | MYR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 99,700 |
9 Sep 2004 | MYR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 66,000 |
8 Sep 2004 | MYR | 6.1 | 6.1 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
7 Sep 2004 | MYR | 6 | 6 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
6 Sep 2004 | MYR | 6 | 6 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 0 |
3 Sep 2004 | MYR | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 61,800 |