Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | MYR | 5.7 | 5.8 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 42,900 |
1 Sep 2004 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 3,500 |
31 Aug 2004 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
30 Aug 2004 | MYR | 5.75 | 5.75 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 36,600 |
27 Aug 2004 | MYR | 6 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Aug 2004 | MYR | 6 | 6 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 0 |
25 Aug 2004 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 6,000 |
24 Aug 2004 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 5,000 |
23 Aug 2004 | MYR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
20 Aug 2004 | MYR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
19 Aug 2004 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 3,000 |
18 Aug 2004 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 3,000 |
17 Aug 2004 | MYR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 1,000 |
16 Aug 2004 | MYR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 1,000 |
13 Aug 2004 | MYR | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 0 |
12 Aug 2004 | MYR | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 0 |
11 Aug 2004 | MYR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 100,000 |
10 Aug 2004 | MYR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 1,000 |
9 Aug 2004 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 1,000 |
6 Aug 2004 | MYR | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 5,000 |
5 Aug 2004 | MYR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 1,000 |
4 Aug 2004 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 2,000 |
3 Aug 2004 | MYR | 6 | 6 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
2 Aug 2004 | MYR | 6.1 | 6.1 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 0 |
30 Jul 2004 | MYR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 18,000 |
29 Jul 2004 | MYR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 2,000 |
28 Jul 2004 | MYR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 200,000 |
27 Jul 2004 | MYR | 6 | 6 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
26 Jul 2004 | MYR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 25,000 |
23 Jul 2004 | MYR | 6 | 6 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |