Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | MYR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 224,400 |
21 Jul 2004 | MYR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 112,000 |
20 Jul 2004 | MYR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 3,000 |
19 Jul 2004 | MYR | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 62,300 |
16 Jul 2004 | MYR | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | +0.1 (+1.71%) | 139,000 |
15 Jul 2004 | MYR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
14 Jul 2004 | MYR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 0 |
13 Jul 2004 | MYR | 5.95 | 5.95 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 14,500 |
12 Jul 2004 | MYR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 5,700 |
9 Jul 2004 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100,500 |
8 Jul 2004 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 210,000 |
7 Jul 2004 | MYR | 6.05 | 6.05 | 6 | 6 | 6 | -0.05 (-0.83%) | 3,000 |
6 Jul 2004 | MYR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,000 |
5 Jul 2004 | MYR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 1,500 |
2 Jul 2004 | MYR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 0 |
1 Jul 2004 | MYR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 3,000 |
30 Jun 2004 | MYR | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
29 Jun 2004 | MYR | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
28 Jun 2004 | MYR | 6 | 6 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
25 Jun 2004 | MYR | 6 | 6 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
24 Jun 2004 | MYR | 6 | 6 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 0 |
23 Jun 2004 | MYR | 6 | 6 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
22 Jun 2004 | MYR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 0 |
21 Jun 2004 | MYR | 6 | 6 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
18 Jun 2004 | MYR | 6.2 | 6.2 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
17 Jun 2004 | MYR | 6.1 | 6.1 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 0 |
16 Jun 2004 | MYR | 6.1 | 6.1 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
15 Jun 2004 | MYR | 6.1 | 6.1 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 0 |
14 Jun 2004 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 100 |
11 Jun 2004 | MYR | 6.1 | 6.1 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |