Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | MYR | 6.1 | 6.1 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 0 |
9 Jun 2004 | MYR | 6.1 | 6.1 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 0 |
8 Jun 2004 | MYR | 5.85 | 5.9 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 1,100 |
7 Jun 2004 | MYR | 5.9 | 5.9 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 1,600 |
4 Jun 2004 | MYR | 6.1 | 6.1 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
3 Jun 2004 | MYR | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 6,000 |
2 Jun 2004 | MYR | 6.1 | 6.1 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Jun 2004 | MYR | 6.1 | 6.1 | 6 | 6 | 6 | -0.05 (-0.83%) | 0 |
31 May 2004 | MYR | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 4,000 |
28 May 2004 | MYR | 6.1 | 6.1 | 6 | 6 | 6 | -0.1 (-1.64%) | 700 |
27 May 2004 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 20,000 |
26 May 2004 | MYR | 6.05 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 12,100 |
25 May 2004 | MYR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.2 (+3.39%) | 8,000 |
24 May 2004 | MYR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 0 |
21 May 2004 | MYR | 6.05 | 6.05 | 6 | 6 | 6 | -0.05 (-0.83%) | 34,900 |
20 May 2004 | MYR | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 55,600 |
19 May 2004 | MYR | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 19,000 |
18 May 2004 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 29,500 |
17 May 2004 | MYR | 6 | 6 | 5.85 | 6 | 6 | -0.05 (-0.83%) | 64,000 |
14 May 2004 | MYR | 6.05 | 6.1 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 47,000 |
13 May 2004 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 9,000 |
12 May 2004 | MYR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 500 |
11 May 2004 | MYR | 6.05 | 6.05 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 21,500 |
10 May 2004 | MYR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 49,000 |
7 May 2004 | MYR | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 31,000 |
6 May 2004 | MYR | 6.3 | 6.3 | 6.05 | 6.3 | 6.3 | 0.0 (0.0%) | 29,400 |
5 May 2004 | MYR | 6.05 | 6.4 | 6.05 | 6.3 | 6.3 | +0.25 (+4.13%) | 68,800 |
4 May 2004 | MYR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
3 May 2004 | MYR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
30 Apr 2004 | MYR | 6 | 6.05 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 4,500 |