Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | MYR | 6.05 | 6.1 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 33,000 |
28 Apr 2004 | MYR | 6.1 | 6.15 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 18,800 |
27 Apr 2004 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 1,000 |
26 Apr 2004 | MYR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 1,000 |
23 Apr 2004 | MYR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 61,700 |
22 Apr 2004 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 9,200 |
21 Apr 2004 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 30,000 |
20 Apr 2004 | MYR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.15 (+2.52%) | 16,500 |
19 Apr 2004 | MYR | 6 | 6 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
16 Apr 2004 | MYR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 12,800 |
15 Apr 2004 | MYR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,000 |
14 Apr 2004 | MYR | 6 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 152,200 |
13 Apr 2004 | MYR | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 413,300 |
12 Apr 2004 | MYR | 6 | 6 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 18,500 |
9 Apr 2004 | MYR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,900 |
8 Apr 2004 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 20,000 |
7 Apr 2004 | MYR | 5.95 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 24,200 |
6 Apr 2004 | MYR | 5.95 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 9,000 |
5 Apr 2004 | MYR | 6.05 | 6.15 | 6 | 6 | 6 | 0.0 (0.0%) | 65,400 |
2 Apr 2004 | MYR | 6 | 6 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 6,600 |
1 Apr 2004 | MYR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 12,000 |
31 Mar 2004 | MYR | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 22,400 |
30 Mar 2004 | MYR | 6.05 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 7,100 |
29 Mar 2004 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 455,500 |
26 Mar 2004 | MYR | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 24,500 |
25 Mar 2004 | MYR | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 206,000 |
24 Mar 2004 | MYR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 260,400 |
23 Mar 2004 | MYR | 6 | 6.05 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 27,000 |
22 Mar 2004 | MYR | 6.05 | 6.05 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 31,000 |
19 Mar 2004 | MYR | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 54,400 |