Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | MYR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 48,500 |
4 Feb 2004 | MYR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
3 Feb 2004 | MYR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
2 Feb 2004 | MYR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
30 Jan 2004 | MYR | 6 | 6.05 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 22,500 |
29 Jan 2004 | MYR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 16,300 |
28 Jan 2004 | MYR | 6 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 3,000 |