Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | MYR | 19.42 | 19.5 | 19.38 | 19.5 | 19.5 | +0.08 (+0.41%) | 44,100 |
7 Aug 2024 | MYR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 3,100 |
6 Aug 2024 | MYR | 19.36 | 19.42 | 19.22 | 19.42 | 19.42 | 0.0 (0.0%) | 41,500 |
5 Aug 2024 | MYR | 19.58 | 19.58 | 19.4 | 19.42 | 19.42 | -0.26 (-1.32%) | 125,100 |
2 Aug 2024 | MYR | 19.6 | 19.7 | 19.6 | 19.68 | 19.68 | +0.02 (+0.10%) | 17,500 |
1 Aug 2024 | MYR | 19.6 | 19.66 | 19.6 | 19.66 | 19.66 | +0.06 (+0.31%) | 2,200 |
31 Jul 2024 | MYR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 4,200 |
30 Jul 2024 | MYR | 19.64 | 19.64 | 19.58 | 19.6 | 19.6 | 0.0 (0.0%) | 30,000 |
29 Jul 2024 | MYR | 19.68 | 19.68 | 19.6 | 19.6 | 19.6 | -0.08 (-0.41%) | 5,000 |
26 Jul 2024 | MYR | 19.68 | 19.68 | 19.62 | 19.68 | 19.68 | +0.1 (+0.51%) | 3,500 |
25 Jul 2024 | MYR | 19.68 | 19.7 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 8,400 |
24 Jul 2024 | MYR | 19.68 | 19.68 | 19.58 | 19.58 | 19.58 | -0.1 (-0.51%) | 4,000 |
23 Jul 2024 | MYR | 19.58 | 19.68 | 19.54 | 19.68 | 19.68 | -0.02 (-0.10%) | 21,300 |
22 Jul 2024 | MYR | 19.8 | 19.8 | 19.58 | 19.7 | 19.7 | +0.14 (+0.72%) | 15,300 |
19 Jul 2024 | MYR | 19.6 | 19.7 | 19.56 | 19.56 | 19.56 | -0.14 (-0.71%) | 5,800 |
18 Jul 2024 | MYR | 19.68 | 19.7 | 19.68 | 19.7 | 19.7 | 0.0 (0.0%) | 1,600 |
17 Jul 2024 | MYR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
16 Jul 2024 | MYR | 19.76 | 19.76 | 19.7 | 19.7 | 19.7 | -0.04 (-0.20%) | 51,000 |
15 Jul 2024 | MYR | 19.5 | 19.74 | 19.5 | 19.74 | 19.74 | 0.0 (0.0%) | 8,600 |
12 Jul 2024 | MYR | 19.56 | 19.74 | 19.56 | 19.74 | 19.74 | -0.06 (-0.30%) | 1,800 |
11 Jul 2024 | MYR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 100 |
10 Jul 2024 | MYR | 19.6 | 19.8 | 19.5 | 19.8 | 19.8 | +0.2 (+1.02%) | 16,400 |
9 Jul 2024 | MYR | 19.48 | 19.82 | 19.48 | 19.6 | 19.6 | -0.12 (-0.61%) | 15,200 |
5 Jul 2024 | MYR | 19.68 | 19.8 | 19.68 | 19.72 | 19.72 | -0.16 (-0.80%) | 6,100 |
4 Jul 2024 | MYR | 19.84 | 19.88 | 19.84 | 19.88 | 19.88 | +0.04 (+0.20%) | 4,800 |
3 Jul 2024 | MYR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.04 (-0.20%) | 300 |
2 Jul 2024 | MYR | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.06 (+0.30%) | 300 |
1 Jul 2024 | MYR | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
28 Jun 2024 | MYR | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.08 (+0.41%) | 100 |
27 Jun 2024 | MYR | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 1,900 |