Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | MYR | 22.18 | 22.28 | 21.72 | 22.16 | 22.16 | +0.34 (+1.56%) | 600 |
12 Nov 2021 | MYR | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
11 Nov 2021 | MYR | 22 | 22.34 | 21.82 | 21.82 | 21.82 | -0.52 (-2.33%) | 6,000 |
10 Nov 2021 | MYR | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
9 Nov 2021 | MYR | 22.02 | 22.34 | 22.02 | 22.34 | 22.34 | -0.02 (-0.09%) | 2,100 |
8 Nov 2021 | MYR | 22.02 | 22.36 | 22.02 | 22.36 | 22.36 | 0.0 (0.0%) | 2,200 |
5 Nov 2021 | MYR | 22.08 | 22.38 | 22 | 22.36 | 22.36 | +0.06 (+0.27%) | 3,200 |
3 Nov 2021 | MYR | 22.2 | 22.3 | 22.2 | 22.3 | 22.3 | 0.0 (0.0%) | 1,100 |
2 Nov 2021 | MYR | 22.12 | 22.3 | 22 | 22.3 | 22.3 | +0.2 (+0.90%) | 7,600 |
1 Nov 2021 | MYR | 22.02 | 22.3 | 22 | 22.1 | 22.1 | -0.2 (-0.90%) | 7,200 |
29 Oct 2021 | MYR | 22.32 | 22.44 | 22.3 | 22.3 | 22.3 | -0.14 (-0.62%) | 44,900 |
28 Oct 2021 | MYR | 22.36 | 22.46 | 22.3 | 22.44 | 22.44 | +0.08 (+0.36%) | 39,500 |
27 Oct 2021 | MYR | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
26 Oct 2021 | MYR | 22.1 | 22.36 | 22.04 | 22.36 | 22.36 | +0.16 (+0.72%) | 63,700 |
25 Oct 2021 | MYR | 22.2 | 22.2 | 22.02 | 22.2 | 22.2 | 0.0 (0.0%) | 5,600 |
22 Oct 2021 | MYR | 22.4 | 22.4 | 22.2 | 22.2 | 22.2 | -0.1 (-0.45%) | 3,300 |
21 Oct 2021 | MYR | 22.5 | 22.5 | 22.3 | 22.3 | 22.3 | -0.18 (-0.80%) | 10,600 |
20 Oct 2021 | MYR | 22.5 | 22.5 | 22.48 | 22.48 | 22.48 | +0.06 (+0.27%) | 3,200 |
18 Oct 2021 | MYR | 22.38 | 22.52 | 22.38 | 22.42 | 22.42 | +0.04 (+0.18%) | 33,600 |
15 Oct 2021 | MYR | 21.96 | 22.4 | 21.96 | 22.38 | 22.38 | +0.48 (+2.19%) | 45,800 |
14 Oct 2021 | MYR | 22 | 22 | 21.88 | 21.9 | 21.9 | 0.0 (0.0%) | 5,300 |
13 Oct 2021 | MYR | 21.7 | 21.96 | 21.68 | 21.9 | 21.9 | +0.14 (+0.64%) | 20,700 |
12 Oct 2021 | MYR | 21.62 | 21.96 | 21.6 | 21.76 | 21.76 | -0.22 (-1.00%) | 5,100 |
11 Oct 2021 | MYR | 22 | 22 | 21.8 | 21.98 | 21.98 | +0.2 (+0.92%) | 16,900 |
8 Oct 2021 | MYR | 22.5 | 22.5 | 21.1 | 21.78 | 21.78 | -0.5 (-2.24%) | 31,100 |
7 Oct 2021 | MYR | 21.5 | 22.38 | 21.5 | 22.28 | 22.28 | +1.08 (+5.09%) | 60,100 |
6 Oct 2021 | MYR | 20.8 | 21.2 | 20.8 | 21.2 | 21.2 | +0.52 (+2.51%) | 78,000 |
5 Oct 2021 | MYR | 20.6 | 20.74 | 20.6 | 20.68 | 20.68 | +0.08 (+0.39%) | 2,200 |
4 Oct 2021 | MYR | 20.8 | 20.8 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 2,200 |
1 Oct 2021 | MYR | 20.7 | 20.8 | 20.58 | 20.8 | 20.8 | 0.0 (0.0%) | 6,300 |