Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | MYR | 20.3 | 21.2 | 20.3 | 20.64 | 20.64 | +0.34 (+1.67%) | 24,300 |
10 Oct 2023 | MYR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 2,200 |
9 Oct 2023 | MYR | 20.3 | 20.3 | 20.12 | 20.3 | 20.3 | 0.0 (0.0%) | 600 |
6 Oct 2023 | MYR | 20.2 | 20.3 | 20.2 | 20.3 | 20.3 | +0.1 (+0.50%) | 2,700 |
5 Oct 2023 | MYR | 20.18 | 20.2 | 20.18 | 20.2 | 20.2 | 0.0 (0.0%) | 200 |
4 Oct 2023 | MYR | 20.08 | 20.2 | 20.08 | 20.2 | 20.2 | +0.1 (+0.50%) | 2,600 |
3 Oct 2023 | MYR | 20.12 | 20.12 | 20.08 | 20.1 | 20.1 | -0.02 (-0.10%) | 4,300 |
2 Oct 2023 | MYR | 20.2 | 20.2 | 20.12 | 20.12 | 20.12 | -0.06 (-0.30%) | 500 |
29 Sep 2023 | MYR | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
27 Sep 2023 | MYR | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
26 Sep 2023 | MYR | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.02 (-0.10%) | 200 |
25 Sep 2023 | MYR | 20.2 | 20.2 | 20 | 20.2 | 20.2 | 0.0 (0.0%) | 9,300 |
22 Sep 2023 | MYR | 20.2 | 20.2 | 20.14 | 20.2 | 20.2 | -0.2 (-0.98%) | 5,900 |
21 Sep 2023 | MYR | 20.1 | 20.4 | 20.1 | 20.4 | 20.4 | +0.2 (+0.99%) | 4,800 |
20 Sep 2023 | MYR | 20.2 | 20.3 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 2,600 |
19 Sep 2023 | MYR | 20.3 | 20.3 | 20.26 | 20.3 | 20.3 | 0.0 (0.0%) | 1,700 |
18 Sep 2023 | MYR | 20.28 | 20.3 | 20.18 | 20.3 | 20.3 | +0.12 (+0.59%) | 7,400 |
15 Sep 2023 | MYR | 20.2 | 20.2 | 20.18 | 20.18 | 20.18 | -0.2 (-0.98%) | 1,000 |
14 Sep 2023 | MYR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.24 (+1.19%) | 100 |
13 Sep 2023 | MYR | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
12 Sep 2023 | MYR | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
11 Sep 2023 | MYR | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.06 (-0.30%) | 1,800 |
8 Sep 2023 | MYR | 20.2 | 20.28 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 2,200 |
7 Sep 2023 | MYR | 19.9 | 20.2 | 19.9 | 20.2 | 20.2 | +0.26 (+1.30%) | 17,200 |
6 Sep 2023 | MYR | 19.92 | 20.18 | 19.7 | 19.94 | 19.94 | -0.16 (-0.80%) | 24,900 |
5 Sep 2023 | MYR | 20.16 | 20.16 | 19.9 | 20.1 | 20.1 | 0.0 (0.0%) | 40,300 |
4 Sep 2023 | MYR | 20.22 | 20.28 | 20.1 | 20.1 | 20.1 | -0.18 (-0.89%) | 14,100 |
1 Sep 2023 | MYR | 20.3 | 20.3 | 20.28 | 20.28 | 20.28 | -0.02 (-0.10%) | 5,600 |
30 Aug 2023 | MYR | 20.38 | 20.38 | 20.18 | 20.3 | 20.3 | -0.08 (-0.39%) | 16,100 |
29 Aug 2023 | MYR | 20.3 | 20.38 | 20.26 | 20.38 | 20.38 | +0.08 (+0.39%) | 11,500 |