Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 20.36 | 21 | 20.34 | 20.76 | 20.76 | +0.38 (+1.86%) | 5,500 |
9 Nov 2023 | MYR | 20.34 | 20.38 | 20.34 | 20.38 | 20.38 | -0.04 (-0.20%) | 1,100 |
8 Nov 2023 | MYR | 20.62 | 20.62 | 20.3 | 20.42 | 20.42 | -0.18 (-0.87%) | 4,000 |
7 Nov 2023 | MYR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
6 Nov 2023 | MYR | 20.6 | 20.6 | 20.22 | 20.6 | 20.6 | -0.1 (-0.48%) | 3,000 |
3 Nov 2023 | MYR | 20.76 | 20.8 | 20.7 | 20.7 | 20.7 | +0.1 (+0.49%) | 1,100 |
2 Nov 2023 | MYR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
1 Nov 2023 | MYR | 20.42 | 20.6 | 20.42 | 20.6 | 20.6 | +0.1 (+0.49%) | 300 |
31 Oct 2023 | MYR | 20.5 | 20.5 | 20.36 | 20.5 | 20.5 | 0.0 (0.0%) | 2,800 |
30 Oct 2023 | MYR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 800 |
27 Oct 2023 | MYR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 4,000 |
26 Oct 2023 | MYR | 20.6 | 20.6 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 3,300 |
25 Oct 2023 | MYR | 20.6 | 20.68 | 20.6 | 20.6 | 20.6 | +0.1 (+0.49%) | 5,300 |
24 Oct 2023 | MYR | 20.6 | 20.6 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 4,100 |
23 Oct 2023 | MYR | 20.94 | 21.26 | 20.5 | 20.5 | 20.5 | -0.48 (-2.29%) | 21,600 |
20 Oct 2023 | MYR | 20.9 | 20.98 | 20.88 | 20.98 | 20.98 | -0.02 (-0.10%) | 5,100 |
19 Oct 2023 | MYR | 21 | 21 | 20.9 | 21 | 21 | 0.0 (0.0%) | 2,400 |
18 Oct 2023 | MYR | 20.9 | 21 | 20.9 | 21 | 21 | 0.0 (0.0%) | 8,400 |
17 Oct 2023 | MYR | 20.78 | 21 | 20.78 | 21 | 21 | +0.32 (+1.55%) | 7,800 |
16 Oct 2023 | MYR | 20.7 | 21.26 | 20.68 | 20.68 | 20.68 | -0.02 (-0.10%) | 1,500 |
13 Oct 2023 | MYR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
12 Oct 2023 | MYR | 21 | 21 | 20.7 | 20.7 | 20.7 | +0.06 (+0.29%) | 200 |
11 Oct 2023 | MYR | 20.3 | 21.2 | 20.3 | 20.64 | 20.64 | +0.34 (+1.67%) | 24,300 |
10 Oct 2023 | MYR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 2,200 |
9 Oct 2023 | MYR | 20.3 | 20.3 | 20.12 | 20.3 | 20.3 | 0.0 (0.0%) | 600 |
6 Oct 2023 | MYR | 20.2 | 20.3 | 20.2 | 20.3 | 20.3 | +0.1 (+0.50%) | 2,700 |
5 Oct 2023 | MYR | 20.18 | 20.2 | 20.18 | 20.2 | 20.2 | 0.0 (0.0%) | 200 |
4 Oct 2023 | MYR | 20.08 | 20.2 | 20.08 | 20.2 | 20.2 | +0.1 (+0.50%) | 2,600 |
3 Oct 2023 | MYR | 20.12 | 20.12 | 20.08 | 20.1 | 20.1 | -0.02 (-0.10%) | 4,300 |
2 Oct 2023 | MYR | 20.2 | 20.2 | 20.12 | 20.12 | 20.12 | -0.06 (-0.30%) | 500 |