Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 5,570 | 5,700 | 5,570 | 5,660 | 5,660 | +60 (+1.07%) | 13,800 |
24 Jun 2024 | JPY | 5,620 | 5,680 | 5,560 | 5,600 | 5,600 | -20 (-0.36%) | 14,300 |
21 Jun 2024 | JPY | 5,670 | 5,740 | 5,620 | 5,620 | 5,620 | -20 (-0.35%) | 17,000 |
20 Jun 2024 | JPY | 5,640 | 5,640 | 5,580 | 5,640 | 5,640 | +40 (+0.71%) | 3,800 |
19 Jun 2024 | JPY | 5,600 | 5,650 | 5,560 | 5,600 | 5,600 | +70 (+1.27%) | 5,700 |
18 Jun 2024 | JPY | 5,570 | 5,600 | 5,530 | 5,530 | 5,530 | 0.0 (0.0%) | 3,600 |
17 Jun 2024 | JPY | 5,590 | 5,600 | 5,530 | 5,530 | 5,530 | -60 (-1.07%) | 6,500 |
14 Jun 2024 | JPY | 5,490 | 5,650 | 5,470 | 5,590 | 5,590 | +80 (+1.45%) | 12,000 |
13 Jun 2024 | JPY | 5,640 | 5,640 | 5,470 | 5,510 | 5,510 | -100 (-1.78%) | 6,700 |
12 Jun 2024 | JPY | 5,630 | 5,640 | 5,610 | 5,610 | 5,610 | -20 (-0.36%) | 3,700 |
11 Jun 2024 | JPY | 5,650 | 5,660 | 5,600 | 5,630 | 5,630 | +40 (+0.72%) | 5,300 |
10 Jun 2024 | JPY | 5,440 | 5,590 | 5,440 | 5,590 | 5,590 | +120 (+2.19%) | 13,900 |
7 Jun 2024 | JPY | 5,510 | 5,510 | 5,440 | 5,470 | 5,470 | -80 (-1.44%) | 1,900 |
6 Jun 2024 | JPY | 5,560 | 5,580 | 5,510 | 5,550 | 5,550 | -50 (-0.89%) | 3,200 |
5 Jun 2024 | JPY | 5,710 | 5,710 | 5,580 | 5,600 | 5,600 | -140 (-2.44%) | 9,300 |
4 Jun 2024 | JPY | 5,740 | 5,770 | 5,710 | 5,740 | 5,740 | +30 (+0.53%) | 7,400 |
3 Jun 2024 | JPY | 5,680 | 5,770 | 5,640 | 5,710 | 5,710 | +110 (+1.96%) | 8,600 |
31 May 2024 | JPY | 5,560 | 5,600 | 5,500 | 5,600 | 5,600 | +140 (+2.56%) | 8,800 |
30 May 2024 | JPY | 5,350 | 5,470 | 5,290 | 5,460 | 5,460 | +140 (+2.63%) | 9,100 |
29 May 2024 | JPY | 5,460 | 5,460 | 5,320 | 5,320 | 5,320 | -120 (-2.21%) | 3,100 |
28 May 2024 | JPY | 5,490 | 5,530 | 5,410 | 5,440 | 5,440 | -40 (-0.73%) | 4,300 |
27 May 2024 | JPY | 5,540 | 5,540 | 5,460 | 5,480 | 5,480 | +10 (+0.18%) | 1,700 |
24 May 2024 | JPY | 5,320 | 5,470 | 5,320 | 5,470 | 5,470 | +30 (+0.55%) | 4,500 |
23 May 2024 | JPY | 5,420 | 5,470 | 5,240 | 5,440 | 5,440 | +30 (+0.55%) | 7,800 |
22 May 2024 | JPY | 5,550 | 5,550 | 5,380 | 5,410 | 5,410 | -90 (-1.64%) | 7,500 |
21 May 2024 | JPY | 5,610 | 5,640 | 5,490 | 5,500 | 5,500 | -60 (-1.08%) | 6,000 |
20 May 2024 | JPY | 5,540 | 5,620 | 5,520 | 5,560 | 5,560 | +20 (+0.36%) | 6,600 |
17 May 2024 | JPY | 5,530 | 5,570 | 5,490 | 5,540 | 5,540 | -30 (-0.54%) | 3,300 |
16 May 2024 | JPY | 5,630 | 5,630 | 5,500 | 5,570 | 5,570 | -80 (-1.42%) | 5,900 |
15 May 2024 | JPY | 5,770 | 5,770 | 5,640 | 5,650 | 5,650 | -110 (-1.91%) | 4,000 |