Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | JPY | 4,795 | 4,795 | 4,720 | 4,720 | 4,720 | -20 (-0.42%) | 3,500 |
26 May 2023 | JPY | 4,795 | 4,810 | 4,725 | 4,740 | 4,740 | -55 (-1.15%) | 6,800 |
25 May 2023 | JPY | 4,800 | 4,810 | 4,780 | 4,795 | 4,795 | -40 (-0.83%) | 3,800 |
24 May 2023 | JPY | 4,865 | 4,880 | 4,835 | 4,835 | 4,835 | -30 (-0.62%) | 3,800 |
23 May 2023 | JPY | 4,900 | 4,910 | 4,835 | 4,865 | 4,865 | -15 (-0.31%) | 8,700 |
22 May 2023 | JPY | 4,810 | 4,880 | 4,790 | 4,880 | 4,880 | +85 (+1.77%) | 8,300 |
19 May 2023 | JPY | 4,810 | 4,815 | 4,775 | 4,795 | 4,795 | -20 (-0.42%) | 5,800 |
18 May 2023 | JPY | 4,800 | 4,820 | 4,775 | 4,815 | 4,815 | +30 (+0.63%) | 9,600 |
17 May 2023 | JPY | 4,800 | 4,820 | 4,775 | 4,785 | 4,785 | -15 (-0.31%) | 10,400 |
16 May 2023 | JPY | 4,815 | 4,835 | 4,800 | 4,800 | 4,800 | -35 (-0.72%) | 4,000 |
15 May 2023 | JPY | 4,880 | 4,880 | 4,820 | 4,835 | 4,835 | 0.0 (0.0%) | 4,100 |
12 May 2023 | JPY | 4,880 | 4,890 | 4,805 | 4,835 | 4,835 | -10 (-0.21%) | 9,200 |
11 May 2023 | JPY | 4,865 | 4,865 | 4,810 | 4,845 | 4,845 | -20 (-0.41%) | 4,500 |
10 May 2023 | JPY | 4,875 | 4,885 | 4,815 | 4,865 | 4,865 | -10 (-0.21%) | 7,500 |
9 May 2023 | JPY | 4,750 | 4,885 | 4,750 | 4,875 | 4,875 | +75 (+1.56%) | 13,900 |
8 May 2023 | JPY | 4,745 | 4,830 | 4,745 | 4,800 | 4,800 | +20 (+0.42%) | 4,100 |
2 May 2023 | JPY | 4,830 | 4,830 | 4,780 | 4,780 | 4,780 | -20 (-0.42%) | 3,400 |
1 May 2023 | JPY | 4,850 | 4,850 | 4,800 | 4,800 | 4,800 | -35 (-0.72%) | 7,700 |
28 Apr 2023 | JPY | 4,755 | 4,835 | 4,755 | 4,835 | 4,835 | +100 (+2.11%) | 14,400 |
27 Apr 2023 | JPY | 4,705 | 4,755 | 4,695 | 4,735 | 4,735 | +30 (+0.64%) | 8,200 |
26 Apr 2023 | JPY | 4,725 | 4,750 | 4,685 | 4,705 | 4,705 | -35 (-0.74%) | 5,200 |
25 Apr 2023 | JPY | 4,760 | 4,765 | 4,730 | 4,740 | 4,740 | -20 (-0.42%) | 6,500 |
24 Apr 2023 | JPY | 4,730 | 4,760 | 4,730 | 4,760 | 4,760 | +50 (+1.06%) | 4,700 |
21 Apr 2023 | JPY | 4,700 | 4,735 | 4,685 | 4,710 | 4,710 | +5 (+0.11%) | 6,600 |
20 Apr 2023 | JPY | 4,650 | 4,725 | 4,650 | 4,705 | 4,705 | +55 (+1.18%) | 6,700 |
19 Apr 2023 | JPY | 4,655 | 4,665 | 4,640 | 4,650 | 4,650 | -35 (-0.75%) | 4,400 |
18 Apr 2023 | JPY | 4,710 | 4,730 | 4,645 | 4,685 | 4,685 | -20 (-0.43%) | 5,300 |
17 Apr 2023 | JPY | 4,705 | 4,710 | 4,695 | 4,705 | 4,705 | -10 (-0.21%) | 2,600 |
14 Apr 2023 | JPY | 4,685 | 4,725 | 4,685 | 4,715 | 4,715 | +30 (+0.64%) | 7,600 |
13 Apr 2023 | JPY | 4,680 | 4,695 | 4,645 | 4,685 | 4,685 | +10 (+0.21%) | 6,600 |