Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | JPY | 4,685 | 4,725 | 4,685 | 4,715 | 4,715 | +30 (+0.64%) | 7,600 |
13 Apr 2023 | JPY | 4,680 | 4,695 | 4,645 | 4,685 | 4,685 | +10 (+0.21%) | 6,600 |
12 Apr 2023 | JPY | 4,560 | 4,675 | 4,560 | 4,675 | 4,675 | +95 (+2.07%) | 7,600 |
11 Apr 2023 | JPY | 4,595 | 4,615 | 4,550 | 4,580 | 4,580 | +20 (+0.44%) | 8,400 |
10 Apr 2023 | JPY | 4,530 | 4,575 | 4,530 | 4,560 | 4,560 | +10 (+0.22%) | 6,800 |
7 Apr 2023 | JPY | 4,515 | 4,585 | 4,515 | 4,550 | 4,550 | +15 (+0.33%) | 7,300 |
6 Apr 2023 | JPY | 4,575 | 4,580 | 4,510 | 4,535 | 4,535 | -45 (-0.98%) | 10,300 |
5 Apr 2023 | JPY | 4,660 | 4,670 | 4,575 | 4,580 | 4,580 | -135 (-2.86%) | 8,800 |
4 Apr 2023 | JPY | 4,725 | 4,735 | 4,685 | 4,715 | 4,715 | -10 (-0.21%) | 9,800 |
3 Apr 2023 | JPY | 4,695 | 4,760 | 4,695 | 4,725 | 4,725 | +75 (+1.61%) | 14,500 |
31 Mar 2023 | JPY | 4,650 | 4,685 | 4,630 | 4,650 | 4,650 | +40 (+0.87%) | 16,700 |
30 Mar 2023 | JPY | 4,620 | 4,635 | 4,580 | 4,610 | 4,610 | +40 (+0.88%) | 13,500 |
29 Mar 2023 | JPY | 4,490 | 4,585 | 4,490 | 4,570 | 4,570 | +85 (+1.90%) | 18,700 |
28 Mar 2023 | JPY | 4,495 | 4,500 | 4,455 | 4,485 | 4,485 | -10 (-0.22%) | 5,700 |
27 Mar 2023 | JPY | 4,525 | 4,525 | 4,475 | 4,495 | 4,495 | +10 (+0.22%) | 8,400 |
24 Mar 2023 | JPY | 4,470 | 4,500 | 4,455 | 4,485 | 4,485 | +25 (+0.56%) | 8,300 |
23 Mar 2023 | JPY | 4,490 | 4,490 | 4,435 | 4,460 | 4,460 | -20 (-0.45%) | 6,800 |
22 Mar 2023 | JPY | 4,395 | 4,510 | 4,395 | 4,480 | 4,480 | +140 (+3.23%) | 8,900 |
20 Mar 2023 | JPY | 4,365 | 4,385 | 4,340 | 4,340 | 4,340 | -55 (-1.25%) | 5,100 |
17 Mar 2023 | JPY | 4,370 | 4,395 | 4,370 | 4,395 | 4,395 | +25 (+0.57%) | 5,000 |
16 Mar 2023 | JPY | 4,355 | 4,395 | 4,335 | 4,370 | 4,370 | -30 (-0.68%) | 7,700 |
15 Mar 2023 | JPY | 4,370 | 4,435 | 4,370 | 4,400 | 4,400 | +40 (+0.92%) | 6,100 |
14 Mar 2023 | JPY | 4,420 | 4,420 | 4,300 | 4,360 | 4,360 | -110 (-2.46%) | 10,400 |
13 Mar 2023 | JPY | 4,560 | 4,560 | 4,420 | 4,470 | 4,470 | -90 (-1.97%) | 6,400 |
10 Mar 2023 | JPY | 4,635 | 4,635 | 4,540 | 4,560 | 4,560 | -110 (-2.36%) | 13,100 |
9 Mar 2023 | JPY | 4,655 | 4,670 | 4,635 | 4,670 | 4,670 | +15 (+0.32%) | 6,900 |
8 Mar 2023 | JPY | 4,585 | 4,655 | 4,585 | 4,655 | 4,655 | +65 (+1.42%) | 10,200 |
7 Mar 2023 | JPY | 4,520 | 4,590 | 4,520 | 4,590 | 4,590 | +40 (+0.88%) | 5,500 |
6 Mar 2023 | JPY | 4,545 | 4,570 | 4,535 | 4,550 | 4,550 | +5 (+0.11%) | 5,300 |
3 Mar 2023 | JPY | 4,475 | 4,590 | 4,475 | 4,545 | 4,545 | +70 (+1.56%) | 9,700 |