Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | JPY | 4,455 | 4,490 | 4,450 | 4,475 | 4,475 | +20 (+0.45%) | 5,700 |
1 Mar 2023 | JPY | 4,420 | 4,455 | 4,405 | 4,455 | 4,455 | +35 (+0.79%) | 4,400 |
28 Feb 2023 | JPY | 4,400 | 4,440 | 4,400 | 4,420 | 4,420 | +5 (+0.11%) | 5,000 |
27 Feb 2023 | JPY | 4,370 | 4,420 | 4,370 | 4,415 | 4,415 | +45 (+1.03%) | 4,200 |
24 Feb 2023 | JPY | 4,340 | 4,370 | 4,320 | 4,370 | 4,370 | +60 (+1.39%) | 6,700 |
22 Feb 2023 | JPY | 4,410 | 4,410 | 4,310 | 4,310 | 4,310 | -110 (-2.49%) | 5,700 |
21 Feb 2023 | JPY | 4,415 | 4,430 | 4,405 | 4,420 | 4,420 | +5 (+0.11%) | 4,500 |
20 Feb 2023 | JPY | 4,435 | 4,435 | 4,405 | 4,415 | 4,415 | -10 (-0.23%) | 3,900 |
17 Feb 2023 | JPY | 4,470 | 4,470 | 4,425 | 4,425 | 4,425 | -45 (-1.01%) | 2,700 |
16 Feb 2023 | JPY | 4,515 | 4,520 | 4,465 | 4,470 | 4,470 | -10 (-0.22%) | 5,000 |
15 Feb 2023 | JPY | 4,590 | 4,590 | 4,480 | 4,480 | 4,480 | -110 (-2.40%) | 5,800 |
14 Feb 2023 | JPY | 4,595 | 4,595 | 4,550 | 4,590 | 4,590 | +10 (+0.22%) | 3,300 |
13 Feb 2023 | JPY | 4,580 | 4,595 | 4,580 | 4,580 | 4,580 | 0.0 (0.0%) | 2,600 |
10 Feb 2023 | JPY | 4,530 | 4,595 | 4,530 | 4,580 | 4,580 | +30 (+0.66%) | 3,700 |
9 Feb 2023 | JPY | 4,500 | 4,555 | 4,500 | 4,550 | 4,550 | +55 (+1.22%) | 2,800 |
8 Feb 2023 | JPY | 4,505 | 4,510 | 4,480 | 4,495 | 4,495 | -15 (-0.33%) | 3,500 |
7 Feb 2023 | JPY | 4,545 | 4,545 | 4,500 | 4,510 | 4,510 | -5 (-0.11%) | 2,200 |
6 Feb 2023 | JPY | 4,485 | 4,525 | 4,480 | 4,515 | 4,515 | +30 (+0.67%) | 6,100 |
3 Feb 2023 | JPY | 4,480 | 4,485 | 4,450 | 4,485 | 4,485 | +5 (+0.11%) | 3,700 |
2 Feb 2023 | JPY | 4,510 | 4,510 | 4,480 | 4,480 | 4,480 | -30 (-0.67%) | 4,100 |
1 Feb 2023 | JPY | 4,565 | 4,565 | 4,510 | 4,510 | 4,510 | -35 (-0.77%) | 2,900 |
31 Jan 2023 | JPY | 4,580 | 4,580 | 4,535 | 4,545 | 4,545 | -10 (-0.22%) | 6,200 |
30 Jan 2023 | JPY | 4,545 | 4,565 | 4,525 | 4,555 | 4,555 | +15 (+0.33%) | 6,200 |
27 Jan 2023 | JPY | 4,565 | 4,565 | 4,510 | 4,540 | 4,540 | -25 (-0.55%) | 5,500 |
26 Jan 2023 | JPY | 4,575 | 4,580 | 4,555 | 4,565 | 4,565 | -5 (-0.11%) | 5,900 |
25 Jan 2023 | JPY | 4,555 | 4,585 | 4,550 | 4,570 | 4,570 | +35 (+0.77%) | 7,300 |
24 Jan 2023 | JPY | 4,535 | 4,545 | 4,510 | 4,535 | 4,535 | +10 (+0.22%) | 8,400 |
23 Jan 2023 | JPY | 4,470 | 4,545 | 4,450 | 4,525 | 4,525 | +70 (+1.57%) | 9,400 |
20 Jan 2023 | JPY | 4,410 | 4,465 | 4,410 | 4,455 | 4,455 | +60 (+1.37%) | 6,200 |
19 Jan 2023 | JPY | 4,440 | 4,440 | 4,380 | 4,395 | 4,395 | -45 (-1.01%) | 6,300 |