Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | JPY | 2,035 | 2,095 | 2,035 | 2,095 | 2,095 | +70 (+3.46%) | 6,200 |
30 Aug 2007 | JPY | 2,035 | 2,035 | 2,020 | 2,025 | 2,025 | -5 (-0.25%) | 8,200 |
29 Aug 2007 | JPY | 2,055 | 2,055 | 2,030 | 2,030 | 2,030 | -45 (-2.17%) | 10,400 |
28 Aug 2007 | JPY | 2,130 | 2,130 | 2,060 | 2,075 | 2,075 | -65 (-3.04%) | 10,000 |
27 Aug 2007 | JPY | 2,090 | 2,140 | 2,090 | 2,140 | 2,140 | +20 (+0.94%) | 14,000 |
24 Aug 2007 | JPY | 2,050 | 2,120 | 2,030 | 2,120 | 2,120 | -5 (-0.24%) | 28,600 |
23 Aug 2007 | JPY | 2,115 | 2,135 | 2,095 | 2,125 | 2,125 | -180 (-7.81%) | 60,400 |
22 Aug 2007 | JPY | 2,315 | 2,320 | 2,295 | 2,305 | 2,305 | -35 (-1.50%) | 10,000 |
21 Aug 2007 | JPY | 2,270 | 2,345 | 2,270 | 2,340 | 2,340 | -20 (-0.85%) | 12,200 |
20 Aug 2007 | JPY | 2,340 | 2,360 | 2,340 | 2,360 | 2,360 | +70 (+3.06%) | 11,800 |
17 Aug 2007 | JPY | 2,405 | 2,410 | 2,265 | 2,290 | 2,290 | -135 (-5.57%) | 19,000 |
16 Aug 2007 | JPY | 2,440 | 2,450 | 2,400 | 2,425 | 2,425 | -45 (-1.82%) | 17,000 |
15 Aug 2007 | JPY | 2,495 | 2,495 | 2,470 | 2,470 | 2,470 | -20 (-0.80%) | 6,200 |
14 Aug 2007 | JPY | 2,480 | 2,505 | 2,480 | 2,490 | 2,490 | -20 (-0.80%) | 7,400 |
13 Aug 2007 | JPY | 2,540 | 2,540 | 2,505 | 2,510 | 2,510 | +15 (+0.60%) | 6,600 |
10 Aug 2007 | JPY | 2,550 | 2,550 | 2,495 | 2,495 | 2,495 | -70 (-2.73%) | 14,600 |
9 Aug 2007 | JPY | 2,570 | 2,570 | 2,555 | 2,565 | 2,565 | +25 (+0.98%) | 20,600 |
8 Aug 2007 | JPY | 2,545 | 2,565 | 2,520 | 2,540 | 2,540 | -20 (-0.78%) | 11,200 |
7 Aug 2007 | JPY | 2,560 | 2,565 | 2,550 | 2,560 | 2,560 | +65 (+2.61%) | 12,400 |
6 Aug 2007 | JPY | 2,465 | 2,495 | 2,465 | 2,495 | 2,495 | +35 (+1.42%) | 7,800 |
3 Aug 2007 | JPY | 2,450 | 2,460 | 2,450 | 2,460 | 2,460 | +10 (+0.41%) | 4,400 |
2 Aug 2007 | JPY | 2,550 | 2,550 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 10,000 |
1 Aug 2007 | JPY | 2,550 | 2,555 | 2,500 | 2,500 | 2,500 | -75 (-2.91%) | 3,800 |
31 Jul 2007 | JPY | 2,565 | 2,575 | 2,560 | 2,575 | 2,575 | +5 (+0.19%) | 6,600 |
30 Jul 2007 | JPY | 2,550 | 2,590 | 2,550 | 2,570 | 2,570 | +15 (+0.59%) | 5,800 |
27 Jul 2007 | JPY | 2,520 | 2,555 | 2,515 | 2,555 | 2,555 | +15 (+0.59%) | 14,000 |
26 Jul 2007 | JPY | 2,550 | 2,555 | 2,535 | 2,540 | 2,540 | -5 (-0.20%) | 9,200 |
25 Jul 2007 | JPY | 2,535 | 2,550 | 2,530 | 2,545 | 2,545 | +5 (+0.20%) | 7,000 |
24 Jul 2007 | JPY | 2,530 | 2,550 | 2,530 | 2,540 | 2,540 | +10 (+0.40%) | 14,600 |
23 Jul 2007 | JPY | 2,555 | 2,555 | 2,530 | 2,530 | 2,530 | -45 (-1.75%) | 18,400 |