Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | JPY | 2,565 | 2,615 | 2,565 | 2,575 | 2,575 | -120 (-4.45%) | 58,200 |
19 Jul 2007 | JPY | 2,680 | 2,750 | 2,655 | 2,695 | 2,695 | -55 (-2%) | 110,400 |
18 Jul 2007 | JPY | 2,750 | 2,750 | 2,700 | 2,750 | 2,750 | +45 (+1.66%) | 1,025,600 |
17 Jul 2007 | JPY | 2,705 | 2,705 | 2,705 | 2,705 | 2,705 | +400 (+17.35%) | 0 |
13 Jul 2007 | JPY | 2,310 | 2,310 | 2,270 | 2,305 | 2,305 | +5 (+0.22%) | 3,200 |
12 Jul 2007 | JPY | 2,285 | 2,320 | 2,285 | 2,300 | 2,300 | +15 (+0.66%) | 3,600 |
11 Jul 2007 | JPY | 2,250 | 2,285 | 2,245 | 2,285 | 2,285 | 0.0 (0.0%) | 2,600 |
10 Jul 2007 | JPY | 2,280 | 2,295 | 2,255 | 2,285 | 2,285 | 0.0 (0.0%) | 4,000 |
9 Jul 2007 | JPY | 2,270 | 2,285 | 2,265 | 2,285 | 2,285 | +40 (+1.78%) | 1,600 |
6 Jul 2007 | JPY | 2,295 | 2,295 | 2,245 | 2,245 | 2,245 | -45 (-1.97%) | 1,600 |
5 Jul 2007 | JPY | 2,290 | 2,300 | 2,275 | 2,290 | 2,290 | 0.0 (0.0%) | 1,800 |
4 Jul 2007 | JPY | 2,275 | 2,290 | 2,265 | 2,290 | 2,290 | +25 (+1.10%) | 4,000 |
3 Jul 2007 | JPY | 2,255 | 2,265 | 2,250 | 2,265 | 2,265 | +20 (+0.89%) | 6,000 |
2 Jul 2007 | JPY | 2,265 | 2,265 | 2,225 | 2,245 | 2,245 | -20 (-0.88%) | 6,000 |
29 Jun 2007 | JPY | 2,250 | 2,265 | 2,235 | 2,265 | 2,265 | +20 (+0.89%) | 3,200 |
28 Jun 2007 | JPY | 2,250 | 2,250 | 2,235 | 2,245 | 2,245 | +15 (+0.67%) | 2,600 |
27 Jun 2007 | JPY | 2,215 | 2,255 | 2,215 | 2,230 | 2,230 | 0.0 (0.0%) | 3,600 |
26 Jun 2007 | JPY | 2,220 | 2,230 | 2,220 | 2,230 | 2,230 | +15 (+0.68%) | 2,000 |
25 Jun 2007 | JPY | 2,225 | 2,225 | 2,215 | 2,215 | 2,215 | -25 (-1.12%) | 2,800 |
22 Jun 2007 | JPY | 2,240 | 2,250 | 2,235 | 2,240 | 2,240 | 0.0 (0.0%) | 3,400 |
21 Jun 2007 | JPY | 2,210 | 2,250 | 2,210 | 2,240 | 2,240 | +25 (+1.13%) | 6,200 |
20 Jun 2007 | JPY | 2,210 | 2,215 | 2,210 | 2,215 | 2,215 | -10 (-0.45%) | 2,400 |
19 Jun 2007 | JPY | 2,225 | 2,230 | 2,225 | 2,225 | 2,225 | -45 (-1.98%) | 2,800 |
18 Jun 2007 | JPY | 2,275 | 2,275 | 2,270 | 2,270 | 2,270 | -5 (-0.22%) | 2,800 |
15 Jun 2007 | JPY | 2,230 | 2,275 | 2,225 | 2,275 | 2,275 | +50 (+2.25%) | 5,600 |
14 Jun 2007 | JPY | 2,225 | 2,225 | 2,220 | 2,225 | 2,225 | +40 (+1.83%) | 3,200 |
13 Jun 2007 | JPY | 2,210 | 2,210 | 2,185 | 2,185 | 2,185 | -45 (-2.02%) | 1,400 |
12 Jun 2007 | JPY | 2,240 | 2,240 | 2,230 | 2,230 | 2,230 | -25 (-1.11%) | 2,400 |
11 Jun 2007 | JPY | 2,270 | 2,270 | 2,245 | 2,255 | 2,255 | -10 (-0.44%) | 5,800 |
8 Jun 2007 | JPY | 2,255 | 2,270 | 2,255 | 2,265 | 2,265 | +5 (+0.22%) | 10,400 |