Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 2,235 | 2,260 | 2,235 | 2,260 | 2,260 | +15 (+0.67%) | 2,600 |
6 Jun 2007 | JPY | 2,250 | 2,250 | 2,245 | 2,245 | 2,245 | -5 (-0.22%) | 1,400 |
5 Jun 2007 | JPY | 2,235 | 2,250 | 2,235 | 2,250 | 2,250 | +10 (+0.45%) | 3,600 |
4 Jun 2007 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | +30 (+1.36%) | 1,000 |
1 Jun 2007 | JPY | 2,225 | 2,225 | 2,200 | 2,210 | 2,210 | -20 (-0.90%) | 2,600 |
31 May 2007 | JPY | 2,220 | 2,235 | 2,220 | 2,230 | 2,230 | +25 (+1.13%) | 3,000 |
30 May 2007 | JPY | 2,225 | 2,225 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 1,200 |
29 May 2007 | JPY | 2,170 | 2,210 | 2,170 | 2,205 | 2,205 | +40 (+1.85%) | 5,000 |
28 May 2007 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | -15 (-0.69%) | 2,800 |
25 May 2007 | JPY | 2,175 | 2,180 | 2,175 | 2,180 | 2,180 | -40 (-1.80%) | 2,800 |
24 May 2007 | JPY | 2,205 | 2,220 | 2,205 | 2,220 | 2,220 | +5 (+0.23%) | 1,600 |
23 May 2007 | JPY | 2,235 | 2,235 | 2,210 | 2,215 | 2,215 | 0.0 (0.0%) | 3,000 |
22 May 2007 | JPY | 2,225 | 2,225 | 2,200 | 2,215 | 2,215 | -5 (-0.23%) | 3,000 |
21 May 2007 | JPY | 2,250 | 2,250 | 2,220 | 2,220 | 2,220 | +10 (+0.45%) | 3,000 |
18 May 2007 | JPY | 2,225 | 2,225 | 2,205 | 2,210 | 2,210 | -20 (-0.90%) | 2,600 |
17 May 2007 | JPY | 2,255 | 2,255 | 2,230 | 2,230 | 2,230 | -25 (-1.11%) | 1,600 |
16 May 2007 | JPY | 2,260 | 2,260 | 2,255 | 2,255 | 2,255 | +45 (+2.04%) | 3,600 |
15 May 2007 | JPY | 2,295 | 2,295 | 2,205 | 2,210 | 2,210 | -50 (-2.21%) | 4,800 |
14 May 2007 | JPY | 2,275 | 2,275 | 2,260 | 2,260 | 2,260 | -40 (-1.74%) | 6,800 |
11 May 2007 | JPY | 2,290 | 2,300 | 2,290 | 2,300 | 2,300 | +5 (+0.22%) | 3,800 |
10 May 2007 | JPY | 2,290 | 2,295 | 2,290 | 2,295 | 2,295 | +25 (+1.10%) | 1,800 |
9 May 2007 | JPY | 2,270 | 2,270 | 2,265 | 2,270 | 2,270 | +30 (+1.34%) | 1,600 |
8 May 2007 | JPY | 2,240 | 2,260 | 2,235 | 2,240 | 2,240 | +5 (+0.22%) | 3,800 |
7 May 2007 | JPY | 2,230 | 2,240 | 2,230 | 2,235 | 2,235 | -10 (-0.45%) | 4,000 |
2 May 2007 | JPY | 2,230 | 2,250 | 2,205 | 2,245 | 2,245 | +30 (+1.35%) | 1,200 |
1 May 2007 | JPY | 2,245 | 2,245 | 2,205 | 2,215 | 2,215 | -35 (-1.56%) | 2,400 |
27 Apr 2007 | JPY | 2,230 | 2,280 | 2,230 | 2,250 | 2,250 | -5 (-0.22%) | 2,200 |
26 Apr 2007 | JPY | 2,255 | 2,270 | 2,245 | 2,255 | 2,255 | +10 (+0.45%) | 2,600 |
25 Apr 2007 | JPY | 2,260 | 2,265 | 2,235 | 2,245 | 2,245 | +10 (+0.45%) | 1,800 |
24 Apr 2007 | JPY | 2,225 | 2,235 | 2,220 | 2,235 | 2,235 | +15 (+0.68%) | 1,600 |