Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 2,225 | 2,250 | 2,220 | 2,220 | 2,220 | -30 (-1.33%) | 6,800 |
20 Apr 2007 | JPY | 2,220 | 2,275 | 2,220 | 2,250 | 2,250 | -20 (-0.88%) | 2,400 |
19 Apr 2007 | JPY | 2,345 | 2,345 | 2,270 | 2,270 | 2,270 | -80 (-3.40%) | 5,200 |
18 Apr 2007 | JPY | 2,330 | 2,350 | 2,330 | 2,350 | 2,350 | +20 (+0.86%) | 2,200 |
17 Apr 2007 | JPY | 2,335 | 2,360 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 3,200 |
16 Apr 2007 | JPY | 2,370 | 2,370 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 2,200 |
13 Apr 2007 | JPY | 2,380 | 2,380 | 2,350 | 2,350 | 2,350 | -5 (-0.21%) | 4,600 |
12 Apr 2007 | JPY | 2,375 | 2,375 | 2,340 | 2,355 | 2,355 | -20 (-0.84%) | 1,800 |
11 Apr 2007 | JPY | 2,360 | 2,380 | 2,360 | 2,375 | 2,375 | +10 (+0.42%) | 3,200 |
10 Apr 2007 | JPY | 2,380 | 2,380 | 2,365 | 2,365 | 2,365 | -15 (-0.63%) | 3,000 |
9 Apr 2007 | JPY | 2,390 | 2,390 | 2,350 | 2,380 | 2,380 | +15 (+0.63%) | 3,600 |
6 Apr 2007 | JPY | 2,395 | 2,395 | 2,365 | 2,365 | 2,365 | -5 (-0.21%) | 3,800 |
5 Apr 2007 | JPY | 2,390 | 2,395 | 2,365 | 2,370 | 2,370 | +5 (+0.21%) | 4,200 |
4 Apr 2007 | JPY | 2,350 | 2,365 | 2,325 | 2,365 | 2,365 | +65 (+2.83%) | 9,800 |
3 Apr 2007 | JPY | 2,320 | 2,325 | 2,295 | 2,300 | 2,300 | +30 (+1.32%) | 8,800 |
2 Apr 2007 | JPY | 2,300 | 2,300 | 2,250 | 2,270 | 2,270 | +45 (+2.02%) | 11,800 |
30 Mar 2007 | JPY | 2,305 | 2,315 | 2,225 | 2,225 | 2,225 | -55 (-2.41%) | 3,400 |
29 Mar 2007 | JPY | 2,205 | 2,290 | 2,205 | 2,280 | 2,280 | +40 (+1.79%) | 5,200 |
28 Mar 2007 | JPY | 2,270 | 2,270 | 2,220 | 2,240 | 2,240 | -30 (-1.32%) | 3,400 |
27 Mar 2007 | JPY | 2,290 | 2,300 | 2,270 | 2,270 | 2,270 | -45 (-1.94%) | 3,000 |
26 Mar 2007 | JPY | 2,350 | 2,370 | 2,290 | 2,315 | 2,315 | +115 (+5.23%) | 13,600 |
23 Mar 2007 | JPY | 2,275 | 2,275 | 2,185 | 2,200 | 2,200 | -50 (-2.22%) | 13,600 |
22 Mar 2007 | JPY | 2,235 | 2,265 | 2,235 | 2,250 | 2,250 | +45 (+2.04%) | 4,000 |
20 Mar 2007 | JPY | 2,230 | 2,230 | 2,205 | 2,205 | 2,205 | -10 (-0.45%) | 4,000 |
19 Mar 2007 | JPY | 2,175 | 2,250 | 2,175 | 2,215 | 2,215 | -10 (-0.45%) | 3,200 |
16 Mar 2007 | JPY | 2,270 | 2,270 | 2,225 | 2,225 | 2,225 | -35 (-1.55%) | 3,200 |
15 Mar 2007 | JPY | 2,245 | 2,260 | 2,210 | 2,260 | 2,260 | +60 (+2.73%) | 3,000 |
14 Mar 2007 | JPY | 2,210 | 2,240 | 2,200 | 2,200 | 2,200 | -60 (-2.65%) | 6,800 |
13 Mar 2007 | JPY | 2,300 | 2,300 | 2,260 | 2,260 | 2,260 | -15 (-0.66%) | 3,000 |
12 Mar 2007 | JPY | 2,270 | 2,275 | 2,255 | 2,275 | 2,275 | +50 (+2.25%) | 4,600 |