Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 2,240 | 2,275 | 2,215 | 2,225 | 2,225 | +20 (+0.91%) | 10,000 |
8 Mar 2007 | JPY | 2,180 | 2,210 | 2,180 | 2,205 | 2,205 | +5 (+0.23%) | 2,200 |
7 Mar 2007 | JPY | 2,215 | 2,235 | 2,200 | 2,200 | 2,200 | -35 (-1.57%) | 7,400 |
6 Mar 2007 | JPY | 2,170 | 2,255 | 2,170 | 2,235 | 2,235 | +15 (+0.68%) | 6,400 |
5 Mar 2007 | JPY | 2,240 | 2,265 | 2,220 | 2,220 | 2,220 | -95 (-4.10%) | 4,000 |
2 Mar 2007 | JPY | 2,330 | 2,335 | 2,305 | 2,315 | 2,315 | -10 (-0.43%) | 6,800 |
1 Mar 2007 | JPY | 2,340 | 2,365 | 2,325 | 2,325 | 2,325 | -40 (-1.69%) | 5,400 |
28 Feb 2007 | JPY | 2,395 | 2,415 | 2,300 | 2,365 | 2,365 | -55 (-2.27%) | 8,200 |
27 Feb 2007 | JPY | 2,425 | 2,445 | 2,420 | 2,420 | 2,420 | +20 (+0.83%) | 7,600 |
26 Feb 2007 | JPY | 2,420 | 2,425 | 2,400 | 2,400 | 2,400 | -15 (-0.62%) | 4,800 |
23 Feb 2007 | JPY | 2,415 | 2,420 | 2,410 | 2,415 | 2,415 | +25 (+1.05%) | 3,200 |
22 Feb 2007 | JPY | 2,370 | 2,390 | 2,355 | 2,390 | 2,390 | +25 (+1.06%) | 2,800 |
21 Feb 2007 | JPY | 2,360 | 2,365 | 2,335 | 2,365 | 2,365 | -40 (-1.66%) | 7,600 |
20 Feb 2007 | JPY | 2,425 | 2,425 | 2,405 | 2,405 | 2,405 | -15 (-0.62%) | 3,600 |
19 Feb 2007 | JPY | 2,375 | 2,425 | 2,305 | 2,420 | 2,420 | +120 (+5.22%) | 19,400 |
16 Feb 2007 | JPY | 2,335 | 2,335 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 1,800 |
15 Feb 2007 | JPY | 2,305 | 2,330 | 2,295 | 2,310 | 2,310 | +10 (+0.43%) | 5,200 |
14 Feb 2007 | JPY | 2,330 | 2,330 | 2,290 | 2,300 | 2,300 | +20 (+0.88%) | 8,600 |
13 Feb 2007 | JPY | 2,305 | 2,330 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 5,400 |
9 Feb 2007 | JPY | 2,305 | 2,305 | 2,265 | 2,280 | 2,280 | +15 (+0.66%) | 6,000 |
8 Feb 2007 | JPY | 2,300 | 2,300 | 2,240 | 2,265 | 2,265 | -10 (-0.44%) | 8,800 |
7 Feb 2007 | JPY | 2,295 | 2,295 | 2,240 | 2,275 | 2,275 | +25 (+1.11%) | 6,800 |
6 Feb 2007 | JPY | 2,225 | 2,270 | 2,225 | 2,250 | 2,250 | +25 (+1.12%) | 9,800 |
5 Feb 2007 | JPY | 2,230 | 2,260 | 2,225 | 2,225 | 2,225 | -5 (-0.22%) | 4,000 |
2 Feb 2007 | JPY | 2,285 | 2,285 | 2,225 | 2,230 | 2,230 | -30 (-1.33%) | 6,600 |
1 Feb 2007 | JPY | 2,270 | 2,285 | 2,240 | 2,260 | 2,260 | -25 (-1.09%) | 8,400 |
31 Jan 2007 | JPY | 2,325 | 2,325 | 2,285 | 2,285 | 2,285 | -40 (-1.72%) | 2,600 |
30 Jan 2007 | JPY | 2,305 | 2,355 | 2,305 | 2,325 | 2,325 | -15 (-0.64%) | 4,400 |
29 Jan 2007 | JPY | 2,395 | 2,395 | 2,340 | 2,340 | 2,340 | -5 (-0.21%) | 2,400 |
26 Jan 2007 | JPY | 2,370 | 2,370 | 2,345 | 2,345 | 2,345 | -25 (-1.05%) | 1,600 |