Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 2,375 | 2,380 | 2,350 | 2,370 | 2,370 | -45 (-1.86%) | 6,000 |
24 Jan 2007 | JPY | 2,425 | 2,425 | 2,395 | 2,415 | 2,415 | +30 (+1.26%) | 1,800 |
23 Jan 2007 | JPY | 2,400 | 2,400 | 2,385 | 2,385 | 2,385 | -40 (-1.65%) | 2,800 |
22 Jan 2007 | JPY | 2,425 | 2,425 | 2,420 | 2,425 | 2,425 | +15 (+0.62%) | 2,000 |
19 Jan 2007 | JPY | 2,390 | 2,415 | 2,390 | 2,410 | 2,410 | -5 (-0.21%) | 1,600 |
18 Jan 2007 | JPY | 2,430 | 2,440 | 2,410 | 2,415 | 2,415 | -5 (-0.21%) | 1,800 |
17 Jan 2007 | JPY | 2,400 | 2,430 | 2,385 | 2,420 | 2,420 | -5 (-0.21%) | 2,400 |
16 Jan 2007 | JPY | 2,425 | 2,440 | 2,420 | 2,425 | 2,425 | +30 (+1.25%) | 6,400 |
15 Jan 2007 | JPY | 2,440 | 2,440 | 2,390 | 2,395 | 2,395 | +80 (+3.46%) | 3,600 |
12 Jan 2007 | JPY | 2,305 | 2,340 | 2,280 | 2,315 | 2,315 | 0.0 (0.0%) | 6,600 |
11 Jan 2007 | JPY | 2,270 | 2,325 | 2,270 | 2,315 | 2,315 | +45 (+1.98%) | 3,800 |
10 Jan 2007 | JPY | 2,390 | 2,390 | 2,270 | 2,270 | 2,270 | -45 (-1.94%) | 12,400 |
9 Jan 2007 | JPY | 2,275 | 2,325 | 2,275 | 2,315 | 2,315 | -10 (-0.43%) | 2,000 |
5 Jan 2007 | JPY | 2,340 | 2,350 | 2,325 | 2,325 | 2,325 | +30 (+1.31%) | 2,000 |
4 Jan 2007 | JPY | 2,265 | 2,295 | 2,265 | 2,295 | 2,295 | +5 (+0.22%) | 1,200 |
29 Dec 2006 | JPY | 2,300 | 2,300 | 2,290 | 2,290 | 2,290 | -60 (-2.55%) | 1,400 |
28 Dec 2006 | JPY | 2,395 | 2,395 | 2,330 | 2,350 | 2,350 | -25 (-1.05%) | 2,200 |
27 Dec 2006 | JPY | 2,340 | 2,375 | 2,340 | 2,375 | 2,375 | +10 (+0.42%) | 2,400 |
26 Dec 2006 | JPY | 2,330 | 2,365 | 2,330 | 2,365 | 2,365 | -15 (-0.63%) | 2,400 |
25 Dec 2006 | JPY | 2,415 | 2,420 | 2,365 | 2,380 | 2,380 | -25 (-1.04%) | 2,400 |
22 Dec 2006 | JPY | 2,470 | 2,470 | 2,400 | 2,405 | 2,405 | -65 (-2.63%) | 6,600 |
21 Dec 2006 | JPY | 2,470 | 2,475 | 2,460 | 2,470 | 2,470 | +50 (+2.07%) | 2,400 |
20 Dec 2006 | JPY | 2,405 | 2,420 | 2,390 | 2,420 | 2,420 | +25 (+1.04%) | 6,200 |
19 Dec 2006 | JPY | 2,450 | 2,450 | 2,375 | 2,395 | 2,395 | -55 (-2.24%) | 7,200 |
18 Dec 2006 | JPY | 2,475 | 2,495 | 2,400 | 2,450 | 2,450 | -35 (-1.41%) | 10,200 |
15 Dec 2006 | JPY | 2,535 | 2,550 | 2,485 | 2,485 | 2,485 | -50 (-1.97%) | 4,400 |
14 Dec 2006 | JPY | 2,535 | 2,535 | 2,510 | 2,535 | 2,535 | 0.0 (0.0%) | 3,200 |
13 Dec 2006 | JPY | 2,520 | 2,535 | 2,485 | 2,535 | 2,535 | +40 (+1.60%) | 3,600 |
12 Dec 2006 | JPY | 2,515 | 2,515 | 2,475 | 2,495 | 2,495 | -20 (-0.80%) | 5,000 |
11 Dec 2006 | JPY | 2,480 | 2,525 | 2,455 | 2,515 | 2,515 | +85 (+3.50%) | 12,200 |