Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 2,410 | 2,450 | 2,390 | 2,430 | 2,430 | 0.0 (0.0%) | 9,800 |
7 Dec 2006 | JPY | 2,440 | 2,440 | 2,405 | 2,430 | 2,430 | 0.0 (0.0%) | 5,800 |
6 Dec 2006 | JPY | 2,410 | 2,445 | 2,410 | 2,430 | 2,430 | +15 (+0.62%) | 3,400 |
5 Dec 2006 | JPY | 2,430 | 2,435 | 2,410 | 2,415 | 2,415 | -30 (-1.23%) | 5,400 |
4 Dec 2006 | JPY | 2,375 | 2,460 | 2,375 | 2,445 | 2,445 | +20 (+0.82%) | 6,800 |
1 Dec 2006 | JPY | 2,410 | 2,440 | 2,400 | 2,425 | 2,425 | +40 (+1.68%) | 20,800 |
30 Nov 2006 | JPY | 2,360 | 2,385 | 2,345 | 2,385 | 2,385 | +45 (+1.92%) | 3,000 |
29 Nov 2006 | JPY | 2,365 | 2,375 | 2,330 | 2,340 | 2,340 | +25 (+1.08%) | 8,200 |
28 Nov 2006 | JPY | 2,265 | 2,340 | 2,255 | 2,315 | 2,315 | +50 (+2.21%) | 12,400 |
27 Nov 2006 | JPY | 2,215 | 2,280 | 2,215 | 2,265 | 2,265 | +50 (+2.26%) | 20,800 |
24 Nov 2006 | JPY | 2,200 | 2,215 | 2,155 | 2,215 | 2,215 | +15 (+0.68%) | 11,000 |
23 Nov 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,140 | 2,200 | 2,110 | 2,200 | 2,200 | +65 (+3.04%) | 5,400 |
21 Nov 2006 | JPY | 2,115 | 2,150 | 2,090 | 2,135 | 2,135 | -30 (-1.39%) | 7,600 |
20 Nov 2006 | JPY | 2,235 | 2,235 | 2,160 | 2,165 | 2,165 | -65 (-2.91%) | 7,600 |
17 Nov 2006 | JPY | 2,275 | 2,275 | 2,210 | 2,230 | 2,230 | -35 (-1.55%) | 3,600 |
16 Nov 2006 | JPY | 2,255 | 2,270 | 2,225 | 2,265 | 2,265 | +15 (+0.67%) | 5,600 |
15 Nov 2006 | JPY | 2,260 | 2,260 | 2,225 | 2,250 | 2,250 | +15 (+0.67%) | 7,600 |
14 Nov 2006 | JPY | 2,215 | 2,245 | 2,190 | 2,235 | 2,235 | +45 (+2.05%) | 7,000 |
13 Nov 2006 | JPY | 2,225 | 2,225 | 2,165 | 2,190 | 2,190 | +15 (+0.69%) | 4,000 |
10 Nov 2006 | JPY | 2,210 | 2,210 | 2,175 | 2,175 | 2,175 | -30 (-1.36%) | 5,200 |
9 Nov 2006 | JPY | 2,135 | 2,255 | 2,135 | 2,205 | 2,205 | +45 (+2.08%) | 7,200 |
8 Nov 2006 | JPY | 2,105 | 2,175 | 2,105 | 2,160 | 2,160 | +15 (+0.70%) | 7,400 |
7 Nov 2006 | JPY | 2,195 | 2,200 | 2,145 | 2,145 | 2,145 | -50 (-2.28%) | 6,200 |
6 Nov 2006 | JPY | 2,120 | 2,195 | 2,110 | 2,195 | 2,195 | +80 (+3.78%) | 7,800 |
3 Nov 2006 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,110 | 2,120 | 2,090 | 2,115 | 2,115 | +30 (+1.44%) | 2,000 |
1 Nov 2006 | JPY | 2,080 | 2,095 | 2,060 | 2,085 | 2,085 | +5 (+0.24%) | 2,600 |
31 Oct 2006 | JPY | 2,070 | 2,100 | 2,055 | 2,080 | 2,080 | +15 (+0.73%) | 7,600 |
30 Oct 2006 | JPY | 2,045 | 2,080 | 2,045 | 2,065 | 2,065 | -25 (-1.20%) | 4,800 |