Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 2,190 | 2,190 | 2,150 | 2,150 | 2,150 | -15 (-0.69%) | 3,400 |
14 Sep 2006 | JPY | 2,160 | 2,175 | 2,160 | 2,165 | 2,165 | +5 (+0.23%) | 5,200 |
13 Sep 2006 | JPY | 2,195 | 2,210 | 2,150 | 2,160 | 2,160 | -15 (-0.69%) | 10,200 |
12 Sep 2006 | JPY | 2,245 | 2,260 | 2,155 | 2,175 | 2,175 | -70 (-3.12%) | 9,000 |
11 Sep 2006 | JPY | 2,255 | 2,265 | 2,245 | 2,245 | 2,245 | 0.0 (0.0%) | 4,000 |
8 Sep 2006 | JPY | 2,250 | 2,255 | 2,220 | 2,245 | 2,245 | -5 (-0.22%) | 18,000 |
7 Sep 2006 | JPY | 2,315 | 2,315 | 2,250 | 2,250 | 2,250 | -75 (-3.23%) | 9,200 |
6 Sep 2006 | JPY | 2,350 | 2,350 | 2,315 | 2,325 | 2,325 | -15 (-0.64%) | 1,800 |
5 Sep 2006 | JPY | 2,340 | 2,340 | 2,315 | 2,340 | 2,340 | 0.0 (0.0%) | 4,400 |
4 Sep 2006 | JPY | 2,365 | 2,370 | 2,340 | 2,340 | 2,340 | +20 (+0.86%) | 1,600 |
1 Sep 2006 | JPY | 2,370 | 2,390 | 2,320 | 2,320 | 2,320 | -20 (-0.85%) | 4,400 |
31 Aug 2006 | JPY | 2,300 | 2,340 | 2,290 | 2,340 | 2,340 | +65 (+2.86%) | 6,400 |
30 Aug 2006 | JPY | 2,295 | 2,295 | 2,255 | 2,275 | 2,275 | +5 (+0.22%) | 2,800 |
29 Aug 2006 | JPY | 2,245 | 2,300 | 2,245 | 2,270 | 2,270 | +25 (+1.11%) | 7,200 |
28 Aug 2006 | JPY | 2,330 | 2,330 | 2,245 | 2,245 | 2,245 | -70 (-3.02%) | 5,600 |
25 Aug 2006 | JPY | 2,365 | 2,365 | 2,305 | 2,315 | 2,315 | -35 (-1.49%) | 5,000 |
24 Aug 2006 | JPY | 2,385 | 2,385 | 2,335 | 2,350 | 2,350 | -75 (-3.09%) | 13,000 |
23 Aug 2006 | JPY | 2,475 | 2,475 | 2,420 | 2,425 | 2,425 | -25 (-1.02%) | 4,400 |
22 Aug 2006 | JPY | 2,420 | 2,455 | 2,400 | 2,450 | 2,450 | +55 (+2.30%) | 4,600 |
21 Aug 2006 | JPY | 2,440 | 2,440 | 2,385 | 2,395 | 2,395 | -40 (-1.64%) | 4,200 |
18 Aug 2006 | JPY | 2,450 | 2,455 | 2,410 | 2,435 | 2,435 | -15 (-0.61%) | 3,600 |
17 Aug 2006 | JPY | 2,405 | 2,450 | 2,405 | 2,450 | 2,450 | +25 (+1.03%) | 2,600 |
16 Aug 2006 | JPY | 2,405 | 2,425 | 2,400 | 2,425 | 2,425 | +25 (+1.04%) | 8,000 |
15 Aug 2006 | JPY | 2,325 | 2,450 | 2,320 | 2,400 | 2,400 | +100 (+4.35%) | 10,400 |
14 Aug 2006 | JPY | 2,250 | 2,300 | 2,250 | 2,300 | 2,300 | +50 (+2.22%) | 6,600 |
11 Aug 2006 | JPY | 2,275 | 2,285 | 2,245 | 2,250 | 2,250 | -60 (-2.60%) | 10,400 |
10 Aug 2006 | JPY | 2,350 | 2,350 | 2,305 | 2,310 | 2,310 | -20 (-0.86%) | 4,800 |
9 Aug 2006 | JPY | 2,350 | 2,350 | 2,300 | 2,330 | 2,330 | -25 (-1.06%) | 9,800 |
8 Aug 2006 | JPY | 2,350 | 2,355 | 2,340 | 2,355 | 2,355 | +20 (+0.86%) | 2,600 |
7 Aug 2006 | JPY | 2,445 | 2,445 | 2,325 | 2,335 | 2,335 | -60 (-2.51%) | 8,400 |