Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 4,410 | 4,465 | 4,410 | 4,455 | 4,455 | +60 (+1.37%) | 6,200 |
19 Jan 2023 | JPY | 4,440 | 4,440 | 4,380 | 4,395 | 4,395 | -45 (-1.01%) | 6,300 |
18 Jan 2023 | JPY | 4,410 | 4,455 | 4,380 | 4,440 | 4,440 | +75 (+1.72%) | 10,600 |
17 Jan 2023 | JPY | 4,360 | 4,385 | 4,340 | 4,365 | 4,365 | 0.0 (0.0%) | 5,500 |
16 Jan 2023 | JPY | 4,370 | 4,390 | 4,355 | 4,365 | 4,365 | -50 (-1.13%) | 5,500 |
13 Jan 2023 | JPY | 4,440 | 4,450 | 4,390 | 4,415 | 4,415 | -40 (-0.90%) | 8,300 |
12 Jan 2023 | JPY | 4,460 | 4,460 | 4,420 | 4,455 | 4,455 | 0.0 (0.0%) | 6,800 |
11 Jan 2023 | JPY | 4,385 | 4,465 | 4,380 | 4,455 | 4,455 | +110 (+2.53%) | 13,700 |
10 Jan 2023 | JPY | 4,365 | 4,395 | 4,345 | 4,345 | 4,345 | -20 (-0.46%) | 6,900 |
6 Jan 2023 | JPY | 4,335 | 4,400 | 4,320 | 4,365 | 4,365 | +30 (+0.69%) | 10,900 |
5 Jan 2023 | JPY | 4,315 | 4,355 | 4,310 | 4,335 | 4,335 | -5 (-0.12%) | 14,500 |
4 Jan 2023 | JPY | 4,430 | 4,430 | 4,325 | 4,340 | 4,340 | -95 (-2.14%) | 10,200 |
30 Dec 2022 | JPY | 4,415 | 4,445 | 4,415 | 4,435 | 4,435 | +25 (+0.57%) | 10,800 |
29 Dec 2022 | JPY | 4,420 | 4,430 | 4,340 | 4,410 | 4,410 | -110 (-2.43%) | 58,400 |
28 Dec 2022 | JPY | 4,480 | 4,520 | 4,460 | 4,520 | 4,520 | +70 (+1.57%) | 130,800 |
27 Dec 2022 | JPY | 4,495 | 4,500 | 4,445 | 4,450 | 4,450 | -40 (-0.89%) | 61,900 |
26 Dec 2022 | JPY | 4,525 | 4,525 | 4,480 | 4,490 | 4,490 | -10 (-0.22%) | 102,400 |
23 Dec 2022 | JPY | 4,545 | 4,545 | 4,495 | 4,500 | 4,500 | -45 (-0.99%) | 33,400 |
22 Dec 2022 | JPY | 4,540 | 4,545 | 4,485 | 4,545 | 4,545 | +25 (+0.55%) | 30,100 |
21 Dec 2022 | JPY | 4,590 | 4,590 | 4,510 | 4,520 | 4,520 | -80 (-1.74%) | 30,000 |
20 Dec 2022 | JPY | 4,640 | 4,640 | 4,570 | 4,600 | 4,600 | -45 (-0.97%) | 39,800 |
19 Dec 2022 | JPY | 4,635 | 4,665 | 4,635 | 4,645 | 4,645 | 0.0 (0.0%) | 16,300 |
16 Dec 2022 | JPY | 4,700 | 4,730 | 4,640 | 4,645 | 4,645 | -75 (-1.59%) | 37,900 |
15 Dec 2022 | JPY | 4,715 | 4,730 | 4,705 | 4,720 | 4,720 | 0.0 (0.0%) | 13,800 |
14 Dec 2022 | JPY | 4,675 | 4,725 | 4,675 | 4,720 | 4,720 | +35 (+0.75%) | 8,100 |
13 Dec 2022 | JPY | 4,670 | 4,725 | 4,670 | 4,685 | 4,685 | +30 (+0.64%) | 14,600 |
12 Dec 2022 | JPY | 4,655 | 4,665 | 4,645 | 4,655 | 4,655 | -20 (-0.43%) | 26,300 |
9 Dec 2022 | JPY | 4,660 | 4,695 | 4,660 | 4,675 | 4,675 | +25 (+0.54%) | 47,400 |
8 Dec 2022 | JPY | 4,675 | 4,680 | 4,650 | 4,650 | 4,650 | -15 (-0.32%) | 19,200 |
7 Dec 2022 | JPY | 4,650 | 4,700 | 4,650 | 4,665 | 4,665 | +10 (+0.21%) | 8,100 |