Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 2,435 | 2,435 | 2,380 | 2,395 | 2,395 | -20 (-0.83%) | 3,000 |
3 Aug 2006 | JPY | 2,420 | 2,425 | 2,415 | 2,415 | 2,415 | +5 (+0.21%) | 1,400 |
2 Aug 2006 | JPY | 2,430 | 2,430 | 2,400 | 2,410 | 2,410 | 0.0 (0.0%) | 6,400 |
1 Aug 2006 | JPY | 2,370 | 2,420 | 2,370 | 2,410 | 2,410 | +40 (+1.69%) | 3,800 |
31 Jul 2006 | JPY | 2,400 | 2,400 | 2,350 | 2,370 | 2,370 | -5 (-0.21%) | 3,000 |
28 Jul 2006 | JPY | 2,395 | 2,395 | 2,330 | 2,375 | 2,375 | -25 (-1.04%) | 8,800 |
27 Jul 2006 | JPY | 2,450 | 2,450 | 2,345 | 2,400 | 2,400 | -15 (-0.62%) | 4,000 |
26 Jul 2006 | JPY | 2,425 | 2,450 | 2,370 | 2,415 | 2,415 | -5 (-0.21%) | 5,000 |
25 Jul 2006 | JPY | 2,450 | 2,450 | 2,385 | 2,420 | 2,420 | +30 (+1.26%) | 5,400 |
24 Jul 2006 | JPY | 2,485 | 2,485 | 2,350 | 2,390 | 2,390 | -35 (-1.44%) | 7,800 |
21 Jul 2006 | JPY | 2,540 | 2,545 | 2,410 | 2,425 | 2,425 | -65 (-2.61%) | 7,200 |
20 Jul 2006 | JPY | 2,575 | 2,575 | 2,450 | 2,490 | 2,490 | -10 (-0.40%) | 6,000 |
19 Jul 2006 | JPY | 2,520 | 2,555 | 2,495 | 2,500 | 2,500 | -70 (-2.72%) | 4,600 |
18 Jul 2006 | JPY | 2,690 | 2,765 | 2,570 | 2,570 | 2,570 | -115 (-4.28%) | 5,800 |
17 Jul 2006 | JPY | 2,685 | 2,685 | 2,685 | 2,685 | 2,685 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,695 | 2,695 | 2,675 | 2,685 | 2,685 | +30 (+1.13%) | 2,600 |
13 Jul 2006 | JPY | 2,690 | 2,690 | 2,655 | 2,655 | 2,655 | -5 (-0.19%) | 2,600 |
12 Jul 2006 | JPY | 2,710 | 2,710 | 2,660 | 2,660 | 2,660 | -30 (-1.12%) | 2,400 |
11 Jul 2006 | JPY | 2,690 | 2,695 | 2,685 | 2,690 | 2,690 | +25 (+0.94%) | 3,000 |
10 Jul 2006 | JPY | 2,700 | 2,705 | 2,640 | 2,665 | 2,665 | 0.0 (0.0%) | 4,200 |
7 Jul 2006 | JPY | 2,810 | 2,810 | 2,650 | 2,665 | 2,665 | -45 (-1.66%) | 6,200 |
6 Jul 2006 | JPY | 2,775 | 2,775 | 2,665 | 2,710 | 2,710 | -15 (-0.55%) | 4,800 |
5 Jul 2006 | JPY | 2,820 | 2,870 | 2,715 | 2,725 | 2,725 | -55 (-1.98%) | 7,800 |
4 Jul 2006 | JPY | 2,800 | 2,850 | 2,740 | 2,780 | 2,780 | +70 (+2.58%) | 6,000 |
3 Jul 2006 | JPY | 2,800 | 2,800 | 2,700 | 2,710 | 2,710 | +60 (+2.26%) | 5,200 |
30 Jun 2006 | JPY | 2,645 | 2,680 | 2,620 | 2,650 | 2,650 | +35 (+1.34%) | 5,000 |
29 Jun 2006 | JPY | 2,610 | 2,645 | 2,605 | 2,615 | 2,615 | +5 (+0.19%) | 4,200 |
28 Jun 2006 | JPY | 2,620 | 2,660 | 2,610 | 2,610 | 2,610 | -50 (-1.88%) | 2,400 |
27 Jun 2006 | JPY | 2,695 | 2,695 | 2,615 | 2,660 | 2,660 | -40 (-1.48%) | 1,800 |
26 Jun 2006 | JPY | 2,760 | 2,760 | 2,690 | 2,700 | 2,700 | -55 (-2.00%) | 3,200 |