Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 2,790 | 2,790 | 2,755 | 2,755 | 2,755 | +55 (+2.04%) | 3,800 |
22 Jun 2006 | JPY | 2,650 | 2,700 | 2,650 | 2,700 | 2,700 | +65 (+2.47%) | 2,600 |
21 Jun 2006 | JPY | 2,745 | 2,745 | 2,615 | 2,635 | 2,635 | -60 (-2.23%) | 5,000 |
20 Jun 2006 | JPY | 2,675 | 2,725 | 2,665 | 2,695 | 2,695 | +40 (+1.51%) | 2,400 |
19 Jun 2006 | JPY | 2,615 | 2,655 | 2,615 | 2,655 | 2,655 | +45 (+1.72%) | 1,000 |
16 Jun 2006 | JPY | 2,645 | 2,645 | 2,595 | 2,610 | 2,610 | +15 (+0.58%) | 2,200 |
15 Jun 2006 | JPY | 2,600 | 2,600 | 2,535 | 2,595 | 2,595 | +15 (+0.58%) | 7,000 |
14 Jun 2006 | JPY | 2,600 | 2,600 | 2,545 | 2,580 | 2,580 | -20 (-0.77%) | 4,800 |
13 Jun 2006 | JPY | 2,575 | 2,600 | 2,535 | 2,600 | 2,600 | 0.0 (0.0%) | 9,600 |
12 Jun 2006 | JPY | 2,650 | 2,650 | 2,540 | 2,600 | 2,600 | +80 (+3.17%) | 10,600 |
9 Jun 2006 | JPY | 2,625 | 2,665 | 2,515 | 2,520 | 2,520 | -115 (-4.36%) | 5,800 |
8 Jun 2006 | JPY | 2,775 | 2,775 | 2,635 | 2,635 | 2,635 | -140 (-5.05%) | 2,000 |
7 Jun 2006 | JPY | 2,785 | 2,825 | 2,775 | 2,775 | 2,775 | -5 (-0.18%) | 2,000 |
6 Jun 2006 | JPY | 2,780 | 2,780 | 2,775 | 2,780 | 2,780 | -35 (-1.24%) | 1,200 |
5 Jun 2006 | JPY | 2,825 | 2,825 | 2,790 | 2,815 | 2,815 | -15 (-0.53%) | 3,800 |
2 Jun 2006 | JPY | 2,895 | 2,905 | 2,805 | 2,830 | 2,830 | -15 (-0.53%) | 6,800 |
1 Jun 2006 | JPY | 2,905 | 2,910 | 2,845 | 2,845 | 2,845 | +35 (+1.25%) | 2,000 |
31 May 2006 | JPY | 2,940 | 2,940 | 2,805 | 2,810 | 2,810 | -130 (-4.42%) | 4,000 |
30 May 2006 | JPY | 2,960 | 2,965 | 2,890 | 2,940 | 2,940 | -65 (-2.16%) | 3,800 |
29 May 2006 | JPY | 2,990 | 3,005 | 2,985 | 3,005 | 3,005 | +20 (+0.67%) | 3,600 |
26 May 2006 | JPY | 2,905 | 2,985 | 2,905 | 2,985 | 2,985 | +120 (+4.19%) | 4,000 |
25 May 2006 | JPY | 2,805 | 2,865 | 2,800 | 2,865 | 2,865 | +85 (+3.06%) | 3,400 |
24 May 2006 | JPY | 2,820 | 2,900 | 2,780 | 2,780 | 2,780 | -90 (-3.14%) | 12,400 |
23 May 2006 | JPY | 2,900 | 2,925 | 2,860 | 2,870 | 2,870 | -35 (-1.20%) | 4,200 |
22 May 2006 | JPY | 2,870 | 2,950 | 2,870 | 2,905 | 2,905 | +45 (+1.57%) | 4,800 |
19 May 2006 | JPY | 2,855 | 2,895 | 2,840 | 2,860 | 2,860 | -45 (-1.55%) | 5,600 |
18 May 2006 | JPY | 2,840 | 2,905 | 2,800 | 2,905 | 2,905 | -10 (-0.34%) | 6,000 |
17 May 2006 | JPY | 2,935 | 3,000 | 2,905 | 2,915 | 2,915 | -20 (-0.68%) | 2,800 |
16 May 2006 | JPY | 3,085 | 3,085 | 2,890 | 2,935 | 2,935 | -105 (-3.45%) | 3,600 |
15 May 2006 | JPY | 3,085 | 3,085 | 3,010 | 3,040 | 3,040 | -5 (-0.16%) | 5,400 |