Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 3,175 | 3,175 | 3,135 | 3,135 | 3,135 | -20 (-0.63%) | 2,800 |
30 Mar 2006 | JPY | 3,175 | 3,175 | 3,135 | 3,155 | 3,155 | +15 (+0.48%) | 2,800 |
29 Mar 2006 | JPY | 3,115 | 3,160 | 3,115 | 3,140 | 3,140 | +25 (+0.80%) | 4,400 |
28 Mar 2006 | JPY | 3,105 | 3,150 | 3,105 | 3,115 | 3,115 | -30 (-0.95%) | 1,000 |
27 Mar 2006 | JPY | 3,140 | 3,150 | 3,125 | 3,145 | 3,145 | +55 (+1.78%) | 10,600 |
24 Mar 2006 | JPY | 3,175 | 3,175 | 3,085 | 3,090 | 3,090 | -40 (-1.28%) | 6,200 |
23 Mar 2006 | JPY | 3,150 | 3,175 | 3,120 | 3,130 | 3,130 | 0.0 (0.0%) | 3,400 |
22 Mar 2006 | JPY | 3,055 | 3,130 | 3,055 | 3,130 | 3,130 | +65 (+2.12%) | 2,600 |
21 Mar 2006 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,105 | 3,125 | 3,065 | 3,065 | 3,065 | +10 (+0.33%) | 6,600 |
17 Mar 2006 | JPY | 3,040 | 3,065 | 3,000 | 3,055 | 3,055 | +60 (+2.00%) | 2,600 |
16 Mar 2006 | JPY | 3,170 | 3,175 | 2,960 | 2,995 | 2,995 | -130 (-4.16%) | 9,400 |
15 Mar 2006 | JPY | 3,170 | 3,175 | 3,125 | 3,125 | 3,125 | -90 (-2.80%) | 4,400 |
14 Mar 2006 | JPY | 3,185 | 3,215 | 3,160 | 3,215 | 3,215 | +35 (+1.10%) | 3,200 |
13 Mar 2006 | JPY | 3,225 | 3,225 | 3,170 | 3,180 | 3,180 | +55 (+1.76%) | 7,200 |
10 Mar 2006 | JPY | 3,090 | 3,150 | 3,090 | 3,125 | 3,125 | +55 (+1.79%) | 12,200 |
9 Mar 2006 | JPY | 3,040 | 3,075 | 3,040 | 3,070 | 3,070 | +35 (+1.15%) | 3,400 |
8 Mar 2006 | JPY | 3,145 | 3,145 | 3,035 | 3,035 | 3,035 | -75 (-2.41%) | 4,200 |
7 Mar 2006 | JPY | 3,035 | 3,130 | 3,035 | 3,110 | 3,110 | +35 (+1.14%) | 7,400 |
6 Mar 2006 | JPY | 3,075 | 3,075 | 3,005 | 3,075 | 3,075 | +5 (+0.16%) | 5,800 |
3 Mar 2006 | JPY | 3,090 | 3,110 | 3,030 | 3,070 | 3,070 | -20 (-0.65%) | 7,600 |
2 Mar 2006 | JPY | 3,040 | 3,095 | 3,025 | 3,090 | 3,090 | +55 (+1.81%) | 3,600 |
1 Mar 2006 | JPY | 3,055 | 3,070 | 3,000 | 3,035 | 3,035 | -25 (-0.82%) | 5,400 |
28 Feb 2006 | JPY | 3,070 | 3,075 | 3,050 | 3,060 | 3,060 | -10 (-0.33%) | 5,600 |
27 Feb 2006 | JPY | 3,160 | 3,170 | 3,070 | 3,070 | 3,070 | -20 (-0.65%) | 11,200 |
24 Feb 2006 | JPY | 3,120 | 3,145 | 3,055 | 3,090 | 3,090 | -5 (-0.16%) | 4,600 |
23 Feb 2006 | JPY | 3,075 | 3,100 | 3,060 | 3,095 | 3,095 | +70 (+2.31%) | 5,000 |
22 Feb 2006 | JPY | 3,095 | 3,110 | 2,925 | 3,025 | 3,025 | -110 (-3.51%) | 10,400 |
21 Feb 2006 | JPY | 3,025 | 3,145 | 3,025 | 3,135 | 3,135 | +60 (+1.95%) | 5,400 |
20 Feb 2006 | JPY | 3,160 | 3,265 | 3,075 | 3,075 | 3,075 | -35 (-1.13%) | 14,000 |