Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | JPY | 3,200 | 3,200 | 3,070 | 3,110 | 3,110 | +35 (+1.14%) | 8,200 |
16 Feb 2006 | JPY | 3,100 | 3,120 | 3,075 | 3,075 | 3,075 | +20 (+0.65%) | 4,800 |
15 Feb 2006 | JPY | 3,110 | 3,155 | 3,040 | 3,055 | 3,055 | -30 (-0.97%) | 7,400 |
14 Feb 2006 | JPY | 3,055 | 3,135 | 3,055 | 3,085 | 3,085 | -30 (-0.96%) | 5,200 |
13 Feb 2006 | JPY | 3,145 | 3,145 | 3,075 | 3,115 | 3,115 | -5 (-0.16%) | 4,600 |
10 Feb 2006 | JPY | 3,165 | 3,165 | 3,105 | 3,120 | 3,120 | -80 (-2.50%) | 5,400 |
9 Feb 2006 | JPY | 3,205 | 3,240 | 3,135 | 3,200 | 3,200 | -20 (-0.62%) | 12,000 |
8 Feb 2006 | JPY | 3,190 | 3,265 | 3,185 | 3,220 | 3,220 | -40 (-1.23%) | 5,200 |
7 Feb 2006 | JPY | 3,240 | 3,265 | 3,235 | 3,260 | 3,260 | +25 (+0.77%) | 3,200 |
6 Feb 2006 | JPY | 3,255 | 3,265 | 3,205 | 3,235 | 3,235 | -20 (-0.61%) | 4,400 |
3 Feb 2006 | JPY | 3,190 | 3,255 | 3,185 | 3,255 | 3,255 | +15 (+0.46%) | 6,000 |
2 Feb 2006 | JPY | 3,305 | 3,305 | 3,220 | 3,240 | 3,240 | -25 (-0.77%) | 4,600 |
1 Feb 2006 | JPY | 3,255 | 3,285 | 3,245 | 3,265 | 3,265 | +5 (+0.15%) | 6,000 |
31 Jan 2006 | JPY | 3,220 | 3,295 | 3,220 | 3,260 | 3,260 | +50 (+1.56%) | 7,400 |
30 Jan 2006 | JPY | 3,140 | 3,235 | 3,140 | 3,210 | 3,210 | +20 (+0.63%) | 8,600 |
27 Jan 2006 | JPY | 3,235 | 3,265 | 3,190 | 3,190 | 3,190 | -40 (-1.24%) | 8,000 |
26 Jan 2006 | JPY | 3,165 | 3,300 | 3,160 | 3,230 | 3,230 | +65 (+2.05%) | 12,200 |
25 Jan 2006 | JPY | 3,165 | 3,190 | 3,140 | 3,165 | 3,165 | +5 (+0.16%) | 9,400 |
24 Jan 2006 | JPY | 3,130 | 3,160 | 3,090 | 3,160 | 3,160 | +35 (+1.12%) | 10,800 |
23 Jan 2006 | JPY | 3,070 | 3,125 | 3,035 | 3,125 | 3,125 | +40 (+1.30%) | 17,200 |
20 Jan 2006 | JPY | 3,140 | 3,170 | 3,085 | 3,085 | 3,085 | 0.0 (0.0%) | 30,400 |
19 Jan 2006 | JPY | 3,165 | 3,165 | 3,010 | 3,085 | 3,085 | -80 (-2.53%) | 40,000 |
18 Jan 2006 | JPY | 3,170 | 3,200 | 3,125 | 3,165 | 3,165 | -45 (-1.40%) | 13,400 |
17 Jan 2006 | JPY | 3,310 | 3,315 | 3,210 | 3,210 | 3,210 | -100 (-3.02%) | 14,600 |
16 Jan 2006 | JPY | 3,335 | 3,335 | 3,230 | 3,310 | 3,310 | -25 (-0.75%) | 17,000 |
13 Jan 2006 | JPY | 3,410 | 3,410 | 3,315 | 3,335 | 3,335 | -55 (-1.62%) | 7,600 |
12 Jan 2006 | JPY | 3,400 | 3,405 | 3,315 | 3,390 | 3,390 | +10 (+0.30%) | 13,200 |
11 Jan 2006 | JPY | 3,310 | 3,390 | 3,305 | 3,380 | 3,380 | +75 (+2.27%) | 5,400 |
10 Jan 2006 | JPY | 3,395 | 3,410 | 3,305 | 3,305 | 3,305 | -70 (-2.07%) | 7,200 |
9 Jan 2006 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 0 |