Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 3,370 | 3,415 | 3,370 | 3,375 | 3,375 | +5 (+0.15%) | 6,800 |
5 Jan 2006 | JPY | 3,360 | 3,445 | 3,355 | 3,370 | 3,370 | +25 (+0.75%) | 6,600 |
4 Jan 2006 | JPY | 3,360 | 3,370 | 3,335 | 3,345 | 3,345 | -15 (-0.45%) | 2,600 |
3 Jan 2006 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 3,405 | 3,410 | 3,355 | 3,360 | 3,360 | +5 (+0.15%) | 4,800 |
29 Dec 2005 | JPY | 3,355 | 3,425 | 3,355 | 3,355 | 3,355 | -20 (-0.59%) | 6,800 |
28 Dec 2005 | JPY | 3,305 | 3,400 | 3,290 | 3,375 | 3,375 | +45 (+1.35%) | 7,800 |
27 Dec 2005 | JPY | 3,430 | 3,430 | 3,330 | 3,330 | 3,330 | -110 (-3.20%) | 7,200 |
26 Dec 2005 | JPY | 3,500 | 3,505 | 3,440 | 3,440 | 3,440 | -60 (-1.71%) | 7,000 |
23 Dec 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 3,565 | 3,575 | 3,480 | 3,500 | 3,500 | -50 (-1.41%) | 3,800 |
21 Dec 2005 | JPY | 3,500 | 3,555 | 3,445 | 3,550 | 3,550 | +35 (+1.00%) | 9,200 |
20 Dec 2005 | JPY | 3,475 | 3,515 | 3,455 | 3,515 | 3,515 | +55 (+1.59%) | 6,200 |
19 Dec 2005 | JPY | 3,455 | 3,460 | 3,395 | 3,460 | 3,460 | +70 (+2.06%) | 10,600 |
16 Dec 2005 | JPY | 3,430 | 3,470 | 3,390 | 3,390 | 3,390 | -35 (-1.02%) | 14,600 |
15 Dec 2005 | JPY | 3,485 | 3,500 | 3,425 | 3,425 | 3,425 | -55 (-1.58%) | 14,400 |
14 Dec 2005 | JPY | 3,595 | 3,595 | 3,480 | 3,480 | 3,480 | -105 (-2.93%) | 14,000 |
13 Dec 2005 | JPY | 3,610 | 3,610 | 3,540 | 3,585 | 3,585 | -25 (-0.69%) | 9,000 |
12 Dec 2005 | JPY | 3,650 | 3,650 | 3,555 | 3,610 | 3,610 | +55 (+1.55%) | 13,200 |
9 Dec 2005 | JPY | 3,530 | 3,555 | 3,530 | 3,555 | 3,555 | -25 (-0.70%) | 14,200 |
8 Dec 2005 | JPY | 3,525 | 3,600 | 3,475 | 3,580 | 3,580 | +60 (+1.70%) | 3,600 |
7 Dec 2005 | JPY | 3,595 | 3,610 | 3,520 | 3,520 | 3,520 | -80 (-2.22%) | 5,800 |
6 Dec 2005 | JPY | 3,585 | 3,600 | 3,550 | 3,600 | 3,600 | +20 (+0.56%) | 11,000 |
5 Dec 2005 | JPY | 3,495 | 3,595 | 3,495 | 3,580 | 3,580 | 0.0 (0.0%) | 12,400 |
2 Dec 2005 | JPY | 3,600 | 3,600 | 3,580 | 3,580 | 3,580 | 0.0 (0.0%) | 3,600 |
1 Dec 2005 | JPY | 3,550 | 3,580 | 3,485 | 3,580 | 3,580 | +15 (+0.42%) | 6,600 |
30 Nov 2005 | JPY | 3,565 | 3,580 | 3,535 | 3,565 | 3,565 | +35 (+0.99%) | 4,000 |
29 Nov 2005 | JPY | 3,520 | 3,565 | 3,505 | 3,530 | 3,530 | +75 (+2.17%) | 8,400 |
28 Nov 2005 | JPY | 3,410 | 3,480 | 3,400 | 3,455 | 3,455 | -5 (-0.14%) | 7,200 |