Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | JPY | 3,400 | 3,465 | 3,375 | 3,460 | 3,460 | +20 (+0.58%) | 3,200 |
24 Nov 2005 | JPY | 3,535 | 3,540 | 3,355 | 3,440 | 3,440 | -75 (-2.13%) | 9,800 |
23 Nov 2005 | JPY | 3,515 | 3,515 | 3,515 | 3,515 | 3,515 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 3,500 | 3,535 | 3,500 | 3,515 | 3,515 | +65 (+1.88%) | 5,600 |
21 Nov 2005 | JPY | 3,540 | 3,550 | 3,450 | 3,450 | 3,450 | -70 (-1.99%) | 5,800 |
18 Nov 2005 | JPY | 3,500 | 3,545 | 3,420 | 3,520 | 3,520 | -30 (-0.85%) | 7,200 |
17 Nov 2005 | JPY | 3,480 | 3,550 | 3,450 | 3,550 | 3,550 | +80 (+2.31%) | 12,000 |
16 Nov 2005 | JPY | 3,430 | 3,475 | 3,430 | 3,470 | 3,470 | +45 (+1.31%) | 5,000 |
15 Nov 2005 | JPY | 3,450 | 3,450 | 3,415 | 3,425 | 3,425 | -10 (-0.29%) | 7,000 |
14 Nov 2005 | JPY | 3,410 | 3,445 | 3,410 | 3,435 | 3,435 | +55 (+1.63%) | 7,800 |
11 Nov 2005 | JPY | 3,375 | 3,425 | 3,345 | 3,380 | 3,380 | +75 (+2.27%) | 5,200 |
10 Nov 2005 | JPY | 3,365 | 3,400 | 3,295 | 3,305 | 3,305 | -20 (-0.60%) | 7,200 |
9 Nov 2005 | JPY | 3,420 | 3,420 | 3,325 | 3,325 | 3,325 | -75 (-2.21%) | 3,400 |
8 Nov 2005 | JPY | 3,480 | 3,480 | 3,400 | 3,400 | 3,400 | -95 (-2.72%) | 3,000 |
7 Nov 2005 | JPY | 3,490 | 3,500 | 3,465 | 3,495 | 3,495 | +35 (+1.01%) | 3,600 |
4 Nov 2005 | JPY | 3,370 | 3,460 | 3,350 | 3,460 | 3,460 | +40 (+1.17%) | 4,600 |
3 Nov 2005 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,390 | 3,455 | 3,390 | 3,420 | 3,420 | -20 (-0.58%) | 4,600 |
1 Nov 2005 | JPY | 3,465 | 3,465 | 3,440 | 3,440 | 3,440 | +25 (+0.73%) | 600 |
31 Oct 2005 | JPY | 3,425 | 3,470 | 3,415 | 3,415 | 3,415 | -25 (-0.73%) | 2,600 |
28 Oct 2005 | JPY | 3,400 | 3,445 | 3,350 | 3,440 | 3,440 | +65 (+1.93%) | 8,600 |
27 Oct 2005 | JPY | 3,330 | 3,375 | 3,320 | 3,375 | 3,375 | +45 (+1.35%) | 3,200 |
26 Oct 2005 | JPY | 3,280 | 3,335 | 3,230 | 3,330 | 3,330 | +100 (+3.10%) | 9,200 |
25 Oct 2005 | JPY | 3,280 | 3,280 | 3,230 | 3,230 | 3,230 | -50 (-1.52%) | 9,000 |
24 Oct 2005 | JPY | 3,370 | 3,380 | 3,250 | 3,280 | 3,280 | -40 (-1.20%) | 10,000 |
21 Oct 2005 | JPY | 3,315 | 3,325 | 3,280 | 3,320 | 3,320 | +5 (+0.15%) | 4,000 |
20 Oct 2005 | JPY | 3,345 | 3,350 | 3,300 | 3,315 | 3,315 | -25 (-0.75%) | 2,400 |
19 Oct 2005 | JPY | 3,315 | 3,360 | 3,295 | 3,340 | 3,340 | +25 (+0.75%) | 8,400 |
18 Oct 2005 | JPY | 3,330 | 3,395 | 3,305 | 3,315 | 3,315 | -10 (-0.30%) | 13,800 |
17 Oct 2005 | JPY | 3,405 | 3,405 | 3,325 | 3,325 | 3,325 | -65 (-1.92%) | 6,000 |