Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | JPY | 3,460 | 3,470 | 3,390 | 3,390 | 3,390 | -65 (-1.88%) | 7,400 |
13 Oct 2005 | JPY | 3,460 | 3,485 | 3,400 | 3,455 | 3,455 | +45 (+1.32%) | 10,000 |
12 Oct 2005 | JPY | 3,490 | 3,500 | 3,410 | 3,410 | 3,410 | -45 (-1.30%) | 8,000 |
11 Oct 2005 | JPY | 3,470 | 3,475 | 3,395 | 3,455 | 3,455 | -15 (-0.43%) | 6,200 |
10 Oct 2005 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,400 | 3,475 | 3,350 | 3,470 | 3,470 | +65 (+1.91%) | 13,000 |
6 Oct 2005 | JPY | 3,435 | 3,440 | 3,400 | 3,405 | 3,405 | -40 (-1.16%) | 2,000 |
5 Oct 2005 | JPY | 3,510 | 3,515 | 3,410 | 3,445 | 3,445 | -70 (-1.99%) | 7,000 |
4 Oct 2005 | JPY | 3,565 | 3,565 | 3,505 | 3,515 | 3,515 | -50 (-1.40%) | 5,000 |
3 Oct 2005 | JPY | 3,460 | 3,570 | 3,460 | 3,565 | 3,565 | +55 (+1.57%) | 4,600 |
30 Sep 2005 | JPY | 3,615 | 3,615 | 3,510 | 3,510 | 3,510 | -110 (-3.04%) | 7,000 |
29 Sep 2005 | JPY | 3,570 | 3,620 | 3,460 | 3,620 | 3,620 | +45 (+1.26%) | 12,800 |
28 Sep 2005 | JPY | 3,545 | 3,575 | 3,535 | 3,575 | 3,575 | +30 (+0.85%) | 4,400 |
27 Sep 2005 | JPY | 3,590 | 3,595 | 3,540 | 3,545 | 3,545 | -40 (-1.12%) | 2,800 |
26 Sep 2005 | JPY | 3,505 | 3,600 | 3,495 | 3,585 | 3,585 | +115 (+3.31%) | 10,000 |
23 Sep 2005 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 3,425 | 3,485 | 3,325 | 3,470 | 3,470 | +60 (+1.76%) | 9,200 |
21 Sep 2005 | JPY | 3,420 | 3,420 | 3,370 | 3,410 | 3,410 | +40 (+1.19%) | 3,000 |
20 Sep 2005 | JPY | 3,375 | 3,415 | 3,320 | 3,370 | 3,370 | -5 (-0.15%) | 8,600 |
19 Sep 2005 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 3,385 | 3,385 | 3,330 | 3,375 | 3,375 | -15 (-0.44%) | 4,600 |
15 Sep 2005 | JPY | 3,340 | 3,390 | 3,335 | 3,390 | 3,390 | +55 (+1.65%) | 12,800 |
14 Sep 2005 | JPY | 3,355 | 3,375 | 3,325 | 3,335 | 3,335 | -15 (-0.45%) | 6,400 |
13 Sep 2005 | JPY | 3,385 | 3,390 | 3,350 | 3,350 | 3,350 | -35 (-1.03%) | 2,800 |
12 Sep 2005 | JPY | 3,385 | 3,385 | 3,305 | 3,385 | 3,385 | +100 (+3.04%) | 6,400 |
9 Sep 2005 | JPY | 3,300 | 3,310 | 3,275 | 3,285 | 3,285 | +10 (+0.31%) | 24,400 |
8 Sep 2005 | JPY | 3,325 | 3,340 | 3,275 | 3,275 | 3,275 | -50 (-1.50%) | 2,600 |
7 Sep 2005 | JPY | 3,340 | 3,375 | 3,305 | 3,325 | 3,325 | -5 (-0.15%) | 5,800 |
6 Sep 2005 | JPY | 3,310 | 3,340 | 3,295 | 3,330 | 3,330 | +10 (+0.30%) | 3,600 |
5 Sep 2005 | JPY | 3,325 | 3,350 | 3,320 | 3,320 | 3,320 | -15 (-0.45%) | 2,000 |