Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 3,210 | 3,215 | 3,155 | 3,175 | 3,175 | +25 (+0.79%) | 9,800 |
8 Jun 2005 | JPY | 3,140 | 3,205 | 3,085 | 3,150 | 3,150 | 0.0 (0.0%) | 15,600 |
7 Jun 2005 | JPY | 3,185 | 3,185 | 3,125 | 3,150 | 3,150 | -40 (-1.25%) | 4,800 |
6 Jun 2005 | JPY | 3,200 | 3,200 | 3,175 | 3,190 | 3,190 | -10 (-0.31%) | 6,400 |
3 Jun 2005 | JPY | 3,200 | 3,215 | 3,155 | 3,200 | 3,200 | -65 (-1.99%) | 14,000 |
2 Jun 2005 | JPY | 3,345 | 3,345 | 3,265 | 3,265 | 3,265 | -80 (-2.39%) | 7,600 |
1 Jun 2005 | JPY | 3,350 | 3,390 | 3,310 | 3,345 | 3,345 | -40 (-1.18%) | 11,200 |
31 May 2005 | JPY | 3,405 | 3,405 | 3,345 | 3,385 | 3,385 | -55 (-1.60%) | 16,200 |
30 May 2005 | JPY | 3,400 | 3,500 | 3,380 | 3,440 | 3,440 | +30 (+0.88%) | 7,200 |
27 May 2005 | JPY | 3,450 | 3,450 | 3,400 | 3,410 | 3,410 | -40 (-1.16%) | 1,400 |
26 May 2005 | JPY | 3,405 | 3,450 | 3,355 | 3,450 | 3,450 | 0.0 (0.0%) | 6,800 |
25 May 2005 | JPY | 3,470 | 3,470 | 3,450 | 3,450 | 3,450 | -70 (-1.99%) | 4,200 |
24 May 2005 | JPY | 3,530 | 3,580 | 3,520 | 3,520 | 3,520 | -5 (-0.14%) | 4,800 |
23 May 2005 | JPY | 3,525 | 3,560 | 3,520 | 3,525 | 3,525 | -90 (-2.49%) | 7,400 |
20 May 2005 | JPY | 3,655 | 3,655 | 3,615 | 3,615 | 3,615 | -20 (-0.55%) | 3,200 |
19 May 2005 | JPY | 3,650 | 3,675 | 3,605 | 3,635 | 3,635 | -15 (-0.41%) | 10,200 |
18 May 2005 | JPY | 3,675 | 3,725 | 3,650 | 3,650 | 3,650 | -10 (-0.27%) | 6,400 |
17 May 2005 | JPY | 3,810 | 3,810 | 3,660 | 3,660 | 3,660 | -75 (-2.01%) | 7,600 |
16 May 2005 | JPY | 3,800 | 3,800 | 3,725 | 3,735 | 3,735 | -65 (-1.71%) | 4,200 |
13 May 2005 | JPY | 3,850 | 3,850 | 3,800 | 3,800 | 3,800 | -45 (-1.17%) | 3,400 |
12 May 2005 | JPY | 3,840 | 3,850 | 3,815 | 3,845 | 3,845 | -5 (-0.13%) | 3,600 |
11 May 2005 | JPY | 3,820 | 3,850 | 3,790 | 3,850 | 3,850 | +35 (+0.92%) | 8,000 |
10 May 2005 | JPY | 3,845 | 3,845 | 3,770 | 3,815 | 3,815 | -30 (-0.78%) | 12,000 |
9 May 2005 | JPY | 3,840 | 3,860 | 3,765 | 3,845 | 3,845 | -75 (-1.91%) | 14,600 |
6 May 2005 | JPY | 3,875 | 3,920 | 3,850 | 3,920 | 3,920 | +45 (+1.16%) | 7,800 |
5 May 2005 | JPY | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 3,875 | 3,875 | 3,800 | 3,875 | 3,875 | -5 (-0.13%) | 2,800 |
29 Apr 2005 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 0.0 (0.0%) | 0 |