Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 3,895 | 3,900 | 3,850 | 3,880 | 3,880 | -40 (-1.02%) | 6,200 |
27 Apr 2005 | JPY | 4,020 | 4,060 | 3,920 | 3,920 | 3,920 | -90 (-2.24%) | 30,200 |
26 Apr 2005 | JPY | 3,875 | 4,020 | 3,855 | 4,010 | 4,010 | +225 (+5.94%) | 31,600 |
25 Apr 2005 | JPY | 3,790 | 3,810 | 3,755 | 3,785 | 3,785 | +45 (+1.20%) | 12,400 |
22 Apr 2005 | JPY | 3,760 | 3,760 | 3,710 | 3,740 | 3,740 | +85 (+2.33%) | 9,400 |
21 Apr 2005 | JPY | 3,575 | 3,665 | 3,575 | 3,655 | 3,655 | +30 (+0.83%) | 9,600 |
20 Apr 2005 | JPY | 3,640 | 3,670 | 3,625 | 3,625 | 3,625 | -15 (-0.41%) | 4,800 |
19 Apr 2005 | JPY | 3,630 | 3,650 | 3,615 | 3,640 | 3,640 | -20 (-0.55%) | 5,600 |
18 Apr 2005 | JPY | 3,700 | 3,700 | 3,605 | 3,660 | 3,660 | -105 (-2.79%) | 10,400 |
15 Apr 2005 | JPY | 3,770 | 3,790 | 3,705 | 3,765 | 3,765 | -80 (-2.08%) | 10,600 |
14 Apr 2005 | JPY | 3,870 | 3,870 | 3,840 | 3,845 | 3,845 | -30 (-0.77%) | 10,800 |
13 Apr 2005 | JPY | 3,865 | 3,885 | 3,850 | 3,875 | 3,875 | -25 (-0.64%) | 4,800 |
12 Apr 2005 | JPY | 3,910 | 3,910 | 3,900 | 3,900 | 3,900 | +5 (+0.13%) | 8,600 |
11 Apr 2005 | JPY | 3,895 | 3,900 | 3,875 | 3,895 | 3,895 | -5 (-0.13%) | 4,000 |
8 Apr 2005 | JPY | 3,875 | 3,900 | 3,855 | 3,900 | 3,900 | +45 (+1.17%) | 7,600 |
7 Apr 2005 | JPY | 3,910 | 3,910 | 3,855 | 3,855 | 3,855 | -5 (-0.13%) | 12,600 |
6 Apr 2005 | JPY | 3,900 | 3,900 | 3,850 | 3,860 | 3,860 | +10 (+0.26%) | 9,400 |
5 Apr 2005 | JPY | 3,925 | 3,950 | 3,840 | 3,850 | 3,850 | -25 (-0.65%) | 14,200 |
4 Apr 2005 | JPY | 3,795 | 3,950 | 3,790 | 3,875 | 3,875 | +90 (+2.38%) | 20,000 |
1 Apr 2005 | JPY | 3,740 | 3,800 | 3,730 | 3,785 | 3,785 | +45 (+1.20%) | 8,200 |
31 Mar 2005 | JPY | 3,680 | 3,740 | 3,680 | 3,740 | 3,740 | +15 (+0.40%) | 6,800 |
30 Mar 2005 | JPY | 3,705 | 3,730 | 3,690 | 3,725 | 3,725 | -5 (-0.13%) | 6,600 |
29 Mar 2005 | JPY | 3,760 | 3,765 | 3,685 | 3,730 | 3,730 | -30 (-0.80%) | 7,600 |
28 Mar 2005 | JPY | 3,775 | 3,780 | 3,675 | 3,760 | 3,760 | -35 (-0.92%) | 6,600 |
25 Mar 2005 | JPY | 3,805 | 3,820 | 3,785 | 3,795 | 3,795 | -5 (-0.13%) | 10,400 |
24 Mar 2005 | JPY | 3,800 | 3,815 | 3,790 | 3,800 | 3,800 | -10 (-0.26%) | 16,400 |
23 Mar 2005 | JPY | 3,800 | 3,825 | 3,750 | 3,810 | 3,810 | +35 (+0.93%) | 23,400 |
22 Mar 2005 | JPY | 3,690 | 3,775 | 3,685 | 3,775 | 3,775 | +115 (+3.14%) | 29,000 |
21 Mar 2005 | JPY | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,610 | 3,670 | 3,605 | 3,660 | 3,660 | +55 (+1.53%) | 14,600 |