Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 4,685 | 4,700 | 4,650 | 4,655 | 4,655 | -45 (-0.96%) | 12,500 |
5 Dec 2022 | JPY | 4,645 | 4,700 | 4,620 | 4,700 | 4,700 | +55 (+1.18%) | 23,200 |
2 Dec 2022 | JPY | 4,790 | 4,790 | 4,630 | 4,645 | 4,645 | -135 (-2.82%) | 44,000 |
1 Dec 2022 | JPY | 4,870 | 4,870 | 4,780 | 4,780 | 4,780 | -85 (-1.75%) | 21,200 |
30 Nov 2022 | JPY | 4,925 | 4,925 | 4,865 | 4,865 | 4,865 | -70 (-1.42%) | 8,800 |
29 Nov 2022 | JPY | 4,905 | 4,955 | 4,890 | 4,935 | 4,935 | +25 (+0.51%) | 13,700 |
28 Nov 2022 | JPY | 4,955 | 4,955 | 4,890 | 4,910 | 4,910 | -10 (-0.20%) | 8,400 |
25 Nov 2022 | JPY | 4,965 | 4,965 | 4,915 | 4,920 | 4,920 | -30 (-0.61%) | 14,000 |
24 Nov 2022 | JPY | 4,895 | 4,965 | 4,880 | 4,950 | 4,950 | +70 (+1.43%) | 12,400 |
22 Nov 2022 | JPY | 4,770 | 4,880 | 4,770 | 4,880 | 4,880 | +115 (+2.41%) | 10,500 |
21 Nov 2022 | JPY | 4,770 | 4,785 | 4,755 | 4,765 | 4,765 | 0.0 (0.0%) | 9,200 |
18 Nov 2022 | JPY | 4,760 | 4,820 | 4,745 | 4,765 | 4,765 | +5 (+0.11%) | 13,300 |
17 Nov 2022 | JPY | 4,770 | 4,815 | 4,755 | 4,760 | 4,760 | -30 (-0.63%) | 5,600 |
16 Nov 2022 | JPY | 4,750 | 4,805 | 4,750 | 4,790 | 4,790 | +5 (+0.10%) | 7,700 |
15 Nov 2022 | JPY | 4,740 | 4,805 | 4,740 | 4,785 | 4,785 | +45 (+0.95%) | 2,700 |
14 Nov 2022 | JPY | 4,760 | 4,780 | 4,720 | 4,740 | 4,740 | -65 (-1.35%) | 6,400 |
11 Nov 2022 | JPY | 4,845 | 4,845 | 4,690 | 4,805 | 4,805 | +100 (+2.13%) | 11,600 |
10 Nov 2022 | JPY | 4,680 | 4,720 | 4,650 | 4,705 | 4,705 | +40 (+0.86%) | 4,800 |
9 Nov 2022 | JPY | 4,685 | 4,685 | 4,665 | 4,665 | 4,665 | -10 (-0.21%) | 1,100 |
8 Nov 2022 | JPY | 4,635 | 4,685 | 4,635 | 4,675 | 4,675 | +30 (+0.65%) | 3,900 |
7 Nov 2022 | JPY | 4,635 | 4,675 | 4,625 | 4,645 | 4,645 | 0.0 (0.0%) | 7,100 |
4 Nov 2022 | JPY | 4,700 | 4,700 | 4,590 | 4,645 | 4,645 | -75 (-1.59%) | 17,500 |
2 Nov 2022 | JPY | 4,750 | 4,750 | 4,720 | 4,720 | 4,720 | -25 (-0.53%) | 5,700 |
1 Nov 2022 | JPY | 4,835 | 4,835 | 4,730 | 4,745 | 4,745 | -105 (-2.16%) | 6,900 |
31 Oct 2022 | JPY | 4,900 | 4,935 | 4,835 | 4,850 | 4,850 | -10 (-0.21%) | 6,800 |
28 Oct 2022 | JPY | 4,850 | 4,975 | 4,840 | 4,860 | 4,860 | +30 (+0.62%) | 52,500 |
27 Oct 2022 | JPY | 4,860 | 4,860 | 4,815 | 4,830 | 4,830 | -25 (-0.51%) | 5,000 |
26 Oct 2022 | JPY | 4,835 | 4,875 | 4,830 | 4,855 | 4,855 | -15 (-0.31%) | 6,200 |
25 Oct 2022 | JPY | 4,875 | 4,880 | 4,825 | 4,870 | 4,870 | +55 (+1.14%) | 7,200 |
24 Oct 2022 | JPY | 4,880 | 4,880 | 4,815 | 4,815 | 4,815 | -30 (-0.62%) | 3,700 |