Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | JPY | 3,625 | 3,625 | 3,595 | 3,600 | 3,600 | 0.0 (0.0%) | 15,200 |
15 Mar 2005 | JPY | 3,625 | 3,630 | 3,595 | 3,600 | 3,600 | -10 (-0.28%) | 19,400 |
14 Mar 2005 | JPY | 3,625 | 3,650 | 3,595 | 3,610 | 3,610 | 0.0 (0.0%) | 14,800 |
11 Mar 2005 | JPY | 3,550 | 3,625 | 3,530 | 3,610 | 3,610 | +85 (+2.41%) | 40,400 |
10 Mar 2005 | JPY | 3,535 | 3,560 | 3,510 | 3,525 | 3,525 | -5 (-0.14%) | 18,000 |
9 Mar 2005 | JPY | 3,465 | 3,550 | 3,455 | 3,530 | 3,530 | +75 (+2.17%) | 36,800 |
8 Mar 2005 | JPY | 3,430 | 3,465 | 3,400 | 3,455 | 3,455 | +25 (+0.73%) | 13,800 |
7 Mar 2005 | JPY | 3,395 | 3,445 | 3,375 | 3,430 | 3,430 | +45 (+1.33%) | 8,400 |
4 Mar 2005 | JPY | 3,360 | 3,435 | 3,360 | 3,385 | 3,385 | +20 (+0.59%) | 12,200 |
3 Mar 2005 | JPY | 3,450 | 3,465 | 3,325 | 3,365 | 3,365 | +15 (+0.45%) | 30,800 |
2 Mar 2005 | JPY | 3,300 | 3,350 | 3,295 | 3,350 | 3,350 | +65 (+1.98%) | 17,400 |
1 Mar 2005 | JPY | 3,345 | 3,345 | 3,285 | 3,285 | 3,285 | -60 (-1.79%) | 3,800 |
28 Feb 2005 | JPY | 3,315 | 3,350 | 3,300 | 3,345 | 3,345 | +35 (+1.06%) | 13,600 |
25 Feb 2005 | JPY | 3,280 | 3,325 | 3,275 | 3,310 | 3,310 | +5 (+0.15%) | 8,200 |
24 Feb 2005 | JPY | 3,295 | 3,335 | 3,295 | 3,305 | 3,305 | -5 (-0.15%) | 3,000 |
23 Feb 2005 | JPY | 3,335 | 3,335 | 3,280 | 3,310 | 3,310 | -20 (-0.60%) | 5,600 |
22 Feb 2005 | JPY | 3,365 | 3,365 | 3,325 | 3,330 | 3,330 | +10 (+0.30%) | 10,000 |
21 Feb 2005 | JPY | 3,320 | 3,345 | 3,290 | 3,320 | 3,320 | -5 (-0.15%) | 10,400 |
18 Feb 2005 | JPY | 3,265 | 3,325 | 3,265 | 3,325 | 3,325 | +50 (+1.53%) | 5,600 |
17 Feb 2005 | JPY | 3,320 | 3,325 | 3,270 | 3,275 | 3,275 | -40 (-1.21%) | 9,000 |
16 Feb 2005 | JPY | 3,325 | 3,325 | 3,280 | 3,315 | 3,315 | +25 (+0.76%) | 7,800 |
15 Feb 2005 | JPY | 3,355 | 3,355 | 3,290 | 3,290 | 3,290 | -40 (-1.20%) | 14,200 |
14 Feb 2005 | JPY | 3,395 | 3,395 | 3,330 | 3,330 | 3,330 | -40 (-1.19%) | 8,400 |
11 Feb 2005 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,395 | 3,400 | 3,355 | 3,370 | 3,370 | -25 (-0.74%) | 5,600 |
9 Feb 2005 | JPY | 3,365 | 3,395 | 3,365 | 3,395 | 3,395 | -5 (-0.15%) | 2,600 |
8 Feb 2005 | JPY | 3,400 | 3,405 | 3,365 | 3,400 | 3,400 | +30 (+0.89%) | 14,600 |
7 Feb 2005 | JPY | 3,405 | 3,405 | 3,370 | 3,370 | 3,370 | -5 (-0.15%) | 7,600 |
4 Feb 2005 | JPY | 3,340 | 3,385 | 3,290 | 3,375 | 3,375 | +35 (+1.05%) | 11,600 |
3 Feb 2005 | JPY | 3,355 | 3,355 | 3,325 | 3,340 | 3,340 | 0.0 (0.0%) | 4,000 |